CABA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.55 | 1.55 | 1.15 | 0.00% | 15 | 228 | 387.5% | 0.50 | | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 10 | 0.0% |
|---|
| 0.15 | 0.90 | 0.57 | -14.93% | 3 | 51 | 131.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.40 | 0.15 | -25.00% | 22 | 1,116 | 193.8% | 1.50 | | 0.00 | 0.30 | 0.20 | 0.00% | 2 | 51 | 110.9% |
|---|
| 0.00 | 0.75 | 0.08 | 0.00% | 10 | 746 | 371.9% | 2.00 | | 0.05 | 0.70 | 0.45 | 0.00% | 1 | 84 | 254.7% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 1,874 | 184.4% | 2.50 | | 0.35 | 1.20 | 0.48 | 0.00% | 1 | 271 | 320.3% |
|---|
| 0.00 | 1.00 | 0.02 | 0.00% | 12 | 741 | 576.6% | 3.00 | | 1.15 | 1.95 | 1.62 | -1.82% | 4 | 31 | 237.5% |
|---|
| 0.00 | 0.25 | 0.25 | 0.00% | 3 | 227 | 335.9% | 3.50 | | 1.50 | 2.45 | 1.12 | 0.00% | 1 | 0 | 585.9% |
|---|
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 174 | 646.9% | 4.00 | | 2.20 | 3.20 | 1.58 | 0.00% | 80 | 11 | 435.9% |
|---|
Sign in to watch contracts
