Ariel Appreciation Investor CAAPX
Full chart
Set alert
46.03 USD -0.76 (-1.62%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
37.80 52-week range 47.27
- YTD
- +19.31%
- 1 year
- +11.78%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Newest 20 of 54.
Compare CAAPX
Chart and line up CAAPX against other symbols or a saved comparison set.
- CAAPX Ariel Appreciation Investor
46.03
-0.76 -1.62%
- SPY State Street SPDR S&P 500 ETF Trust
753.63
-3.49 -0.46%
- QQQ Invesco QQQ Trust
679.90
-8.27 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAAPX | SPY | QQQ |
|---|---|---|---|
| Last price | 46.03 | 753.63 | 679.90 |
| Change | -0.76 | -3.49 | -8.27 |
| Change % | -1.62% | -0.460957% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 46.79 | 757.12 | 688.17 |
| Volume | 0 | 22.72M | 30.42M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 911.81M | 802.99B | 472.40B |
| P/E ratio | 21.56 | 23.98 | 28.01 |
| Earnings per share | 2.13 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 47.27 | 781.62 | 762.86 |
| 52-week low | 37.80 | 629.28 | 555.60 |
| 1-week return | +0.965124% | +2.49% | +3.63% |
| 1-month return | +6.26% | -3.13% | -8.56% |
| 3-month return | -2.62% | -3.12% | -7.13% |
| 6-month return | +12.52% | +1.52% | -4.87% |
| Year-to-date return | +19.31% | +10.52% | +10.68% |
| 1-year return | +11.78% | +12.14% | +11.75% |
| 2-year return | +4.52% | +26.20% | +32.73% |
| 50-day moving average | 44.24 | 764.80 | 718.62 |
| 200-day moving average | 42.94 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |