Ariel Appreciation Institutional CAAIX
Full chart
Set alert
46.50 USD +0.06 (+0.13%)
At closeNov 13, 2026, 8:00 PM EST
Day range unavailable
38.06 52-week range 47.65
- YTD
- +19.78%
- 1 year
- +12.35%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Newest 20 of 56.
Compare CAAIX
Chart and line up CAAIX against other symbols or a saved comparison set.
- CAAIX Ariel Appreciation Institutional
46.50
+0.06 +0.13%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAAIX | SPY | QQQ |
|---|---|---|---|
| Last price | 46.50 | 754.37 | 679.89 |
| Change | +0.06 | -2.75 | -8.28 |
| Change % | +0.129199% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 46.44 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 21.60 | 24.00 | 28.00 |
| Earnings per share | 2.15 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 47.65 | 779.09 | 759.66 |
| 52-week low | 38.06 | 631.97 | 558.28 |
| 1-week return | +1.11% | +2.59% | +3.63% |
| 1-month return | +6.43% | -3.04% | -8.56% |
| 3-month return | -2.41% | -3.02% | -7.13% |
| 6-month return | +12.84% | +1.62% | -4.87% |
| Year-to-date return | +19.78% | +10.62% | +10.68% |
| 1-year return | +12.35% | +12.25% | +11.75% |
| 2-year return | +6.12% | +26.32% | +32.73% |
| 50-day moving average | 44.62 | 764.43 | 717.87 |
| 200-day moving average | 43.26 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |