Chipotle Mexican Grill, Inc. C9F.DE
Full chart
Set alert
30.75 EUR +1.20 (+4.06%)
Nov 4, 2026, 11:35 AM EST
29.45 Day range 30.80
24.50 52-week range 35.09
- YTD
- -2.47%
- 1 year
- +11.05%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 44.
Compare C9F.DE
Chart and line up C9F.DE against other symbols or a saved comparison set.
- C9F.DE Chipotle Mexican Grill, Inc.
30.75
+1.20 +4.06%
- SPY State Street SPDR S&P 500 ETF Trust
768.75
+14.40 +1.91%
- QQQ Invesco QQQ Trust
696.79
+11.51 +1.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | C9F.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 30.75 | 768.75 | 696.79 |
| Change | +1.20 | +14.40 | +11.51 |
| Change % | +4.06% | +1.91% | +1.68% |
| Open | 29.45 | 762.99 | 688.44 |
| Day high | 30.80 | 769.01 | 701.45 |
| Day low | 29.45 | 762.64 | 687.90 |
| Previous close | 29.55 | 754.35 | 685.28 |
| Volume | 1.16K | 27.14M | 31.87M |
| Average volume | 1.15K | 40.75M | 34.90M |
| Market cap | 38.90B | 800.69B | 464.24B |
| P/E ratio | 33.42 | 24.41 | 26.67 |
| Earnings per share | 0.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 35.09 | 781.62 | 762.86 |
| 52-week low | 24.50 | 629.28 | 555.60 |
| 1-week return | +17.37% | -0.46111% | -3.97% |
| 1-month return | +7.71% | -0.115794% | -7.04% |
| 3-month return | -4.65% | -0.334643% | -3.74% |
| 6-month return | +10.61% | +7.07% | +3.55% |
| Year-to-date return | -2.47% | +12.73% | +13.43% |
| 1-year return | +11.05% | +13.85% | +12.52% |
| 2-year return | +11.17% | +34.91% | +43.37% |
| 50-day moving average | 28.91 | 767.04 | 723.93 |
| 200-day moving average | 29.32 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |