Singapore Airlines Limited C6L.SI
Set alert
6.79 SGD +0.10 +1.49%
As of Nov 2, 4:06 AM ET
6.65 Day range 6.80
6.21 52-week range 7.92
- YTD
- +6.09%
- 1 year
- +2.41%
- Open
- 6.69
- Prev close
- 6.69
- Mkt cap
- 21.41B
- Vol
- 4.88M
- Avg vol
- 5.16M
- EPS
- 0.29
- P/E
- 23.41
- Div yield
- 0.00%
More statistics
- Low
- 6.65
- High
- 6.80
MAX chart
Events in this range
- Aug 2, 2004Dividend: 0.25
- Aug 1, 2005Dividend: 0.3
- Aug 2, 2006Dividend: 0.35
- Aug 2, 2007Dividend: 0.35
- Jul 31, 2008Dividend: 0.8
- Aug 2, 2011Dividend: 0.4
- Aug 1, 2014Dividend: 0.11
- Aug 3, 2015Dividend: 0.119777
- Aug 2, 2016Dividend: 0.246599
- Aug 1, 2017Dividend: 0.077503
- Jul 31, 2018Dividend: 0.211371
- Aug 1, 2019Dividend: 0.155005
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| RSI: Overbought | May 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| RSI: Oversold | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | Jun 30, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bearish | Aug 31, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| MACD: Sell Signal | May 31, 2016 | 10 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Nov 30, 2015 | 10 years ago |
| SMA: Bearish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Apr 30, 2013 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 31, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| SMA: Bullish | Nov 30, 2009 | 16 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| RSI: Oversold | Oct 31, 2008 | 18 years ago |
| SMA: Bearish | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| MACD: Sell Signal | Nov 30, 2007 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| RSI: Overbought | Sep 30, 2007 | 19 years ago |
| RSI: Overbought | May 31, 2007 | 19 years ago |
| RSI: Overbought | Nov 30, 2006 | 19 years ago |
| SMA: Bullish | Aug 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| RSI: Overbought | Jan 31, 2006 | 20 years ago |
| SMA: Bullish | Oct 31, 2005 | 21 years ago |
| SMA: Bullish | Oct 31, 2005 | 21 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| SMA: Bearish | Aug 31, 2005 | 21 years ago |
| SMA: Bullish | Jun 30, 2005 | 21 years ago |
| SMA: Bearish | May 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| SMA: Bearish | Jul 31, 2002 | 24 years ago |
| SMA: Bullish | Dec 31, 2001 | 24 years ago |
| RSI: Oversold | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Dec 31, 2000 | 25 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on C6L.SI — it syncs with the Stock Master app.