Singapore Airlines Limited C6L.SI
Set alert
6.79 SGD +0.10 +1.49%
As of Nov 2, 4:06 AM ET
6.65 Day range 6.80
6.21 52-week range 7.92
- YTD
- +6.09%
- 1 year
- +2.41%
- Open
- 6.69
- Prev close
- 6.69
- Mkt cap
- 21.41B
- Vol
- 4.88M
- Avg vol
- 5.16M
- EPS
- 0.29
- P/E
- 23.41
- Div yield
- 0.00%
More statistics
- Low
- 6.65
- High
- 6.80
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:25 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 12:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 AM | 18 hours ago |
| SMA: Bearish | Nov 1, 11:55 PM | 18 hours ago |
| SMA: Bearish | Nov 1, 10:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 1, 10:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 1, 10:10 PM | 20 hours ago |
| RSI: Overbought | Nov 1, 10:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 1, 9:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 1, 8:30 PM | 22 hours ago |
| SMA: Bullish | Nov 1, 8:10 PM | 22 hours ago |
| SMA: Bullish | Nov 1, 8:10 PM | 22 hours ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 3:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 3:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 9:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 9:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 1:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:00 AM | 6 days ago |
