Singapore Airlines Limited C6L.SI
Set alert
6.69 SGD +0.06 +0.90%
As of Oct 30, 5:04 AM ET
6.61 Day range 6.70
6.21 52-week range 7.92
- YTD
- +4.53%
- 1 year
- +0.90%
- Open
- 6.65
- Prev close
- 6.63
- Mkt cap
- 21.10B
- Vol
- 5.13M
- Avg vol
- 5.16M
- EPS
- 0.29
- P/E
- 23.07
- Div yield
- 0.00%
More statistics
- Low
- 6.61
- High
- 6.70
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 3:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 2:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 10:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 9:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 9:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 4:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 25, 11:50 PM | 6 days ago |
| SMA: Bearish | Oct 25, 11:30 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:55 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 14, 2019 | 0.056365 |
| Aug 1, 2019 | 0.155005 |
| Nov 21, 2018 | 0.056365 |
| Jul 31, 2018 | 0.211371 |
| Nov 21, 2017 | 0.070457 |
| Aug 1, 2017 | 0.077503 |
| Nov 11, 2016 | 0.063411 |
| Aug 2, 2016 | 0.246599 |
| Nov 16, 2015 | 0.070457 |
| Aug 3, 2015 | 0.119777 |
| Nov 14, 2014 | 0.05 |
| Aug 1, 2014 | 0.11 |
| Nov 20, 2013 | 0.10 |
| Jul 30, 2013 | 0.17 |
| Nov 12, 2012 | 0.06 |
| Jul 30, 2012 | 0.10 |
| Nov 17, 2011 | 0.10 |
| Aug 2, 2011 | 0.40 |
| Nov 23, 2010 | 0.20 |
| Jul 30, 2010 | 0.12 |
| Aug 13, 2009 | 0.20 |
| Nov 19, 2008 | 0.20 |
| Jul 31, 2008 | 0.80 |
| Nov 14, 2007 | 0.20 |
| Aug 2, 2007 | 0.35 |
| Nov 10, 2006 | 0.15 |
| Aug 2, 2006 | 0.35 |
| Nov 15, 2005 | 0.10 |
| Aug 1, 2005 | 0.30 |
| Aug 2, 2004 | 0.25 |
| Jul 29, 2003 | 0.09 |
| Nov 8, 2002 | 0.06 |
| Jul 16, 2002 | 0.12 |
| Nov 8, 2001 | 0.03 |
| Jul 17, 2001 | 0.20 |
| Nov 9, 2000 | 0.15 |
| Jul 18, 2000 | 0.20 |
Stock splits
No splits on record
C6L.SI has no stock split history here.