Cairn Homes plc C5H.IR
Set alert
2.78 EUR -0.01 -0.36%
As of Oct 30, 12:30 PM ET
2.77 Day range 2.81
1.89 52-week range 2.88
- YTD
- +33.41%
- 1 year
- +43.04%
- Open
- 2.79
- Prev close
- 2.79
- Mkt cap
- 1.71B
- Vol
- 608.10K
- Avg vol
- 1.01M
- EPS
- 0.25
- P/E
- 11.10
More statistics
- Low
- 2.77
- High
- 2.81
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare C5H.IR
Chart and line up C5H.IR against other symbols or a saved comparison set.
- C5H.IR Cairn Homes plc
2.78
-0.01 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | C5H.IR | SPY | QQQ |
|---|---|---|---|
| Last price | 2.78 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.359066% | -1.77% | -3.47% |
| Open | 2.79 | 761.38 | 697.13 |
| Day high | 2.81 | 761.46 | 698.63 |
| Day low | 2.77 | 750.36 | 683.45 |
| Previous close | 2.79 | 769.36 | 715.34 |
| Volume | 608.10K | 77.70M | 85.24M |
| Average volume | 1.01M | 41.22M | 34.57M |
| Market cap | 1.71B | 812.08B | 483.28B |
| P/E ratio | 11.10 | 23.99 | 26.44 |
| Earnings per share | 0.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.88 | 779.09 | 759.66 |
| 52-week low | 1.89 | 631.97 | 558.28 |
| 1-week return | +2.40% | -0.559233% | -1.97% |
| 1-month return | +1.65% | -0.906075% | -6.66% |
| 3-month return | +11.90% | +1.89% | +1.02% |
| 6-month return | +27.29% | +5.16% | +3.41% |
| Year-to-date return | +33.41% | +10.82% | +12.40% |
| 1-year return | +43.04% | +11.16% | +10.29% |
| 2-year return | +26.71% | +32.90% | +42.71% |
| 50-day moving average | 2.68 | 767.63 | 725.41 |
| 200-day moving average | 2.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |