Jardine Matheson Southeast Asia Limited C07.SI
Full chart
Set alert
24.05 SGD +0.30 (+1.26%)
Nov 5, 2026, 3:03 AM EST
23.80 Day range 24.36
22.40 52-week range 36.00
- YTD
- -28.93%
- 1 year
- -27.34%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 24, 2026 | 5 months ago |
Newest 20 of 48.
Compare C07.SI
Chart and line up C07.SI against other symbols or a saved comparison set.
- C07.SI Jardine Matheson Southeast Asia Limited
24.05
+0.30 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | C07.SI | SPY | QQQ |
|---|---|---|---|
| Last price | 24.05 | 766.81 | 691.95 |
| Change | +0.30 | +12.46 | +6.67 |
| Change % | +1.26% | +1.65% | +0.973325% |
| Open | 23.80 | 762.99 | 688.43 |
| Day high | 24.36 | 769.22 | 701.45 |
| Day low | 23.80 | 762.64 | 687.90 |
| Previous close | 23.75 | 754.35 | 685.28 |
| Volume | 213.87K | 61.63M | 61.90M |
| Average volume | 297.48K | 40.75M | 34.92M |
| Market cap | 9.51B | 800.69B | 464.24B |
| P/E ratio | 7.49 | 24.40 | 28.50 |
| Earnings per share | 3.21 | 31.43 | 24.28 |
| Dividend yield | 2.47 | 0.00 | 0.00 |
| 52-week high | 36.00 | 781.62 | 759.66 |
| 52-week low | 22.40 | 629.28 | 558.28 |
| 1-week return | +5.16% | -0.712149% | -4.64% |
| 1-month return | -6.35% | -0.367704% | -7.69% |
| 3-month return | -15.14% | -0.586001% | -4.41% |
| 6-month return | -25.77% | +6.80% | +2.83% |
| Year-to-date return | -28.93% | +12.45% | +12.64% |
| 1-year return | -27.34% | +13.56% | +11.74% |
| 2-year return | -14.02% | +34.57% | +40.58% |
| 50-day moving average | 25.59 | 767.04 | 723.93 |
| 200-day moving average | 29.71 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |