ProShares UltraShort MSCI Brazil Capped BZQ
21.02 USD -0.87 (-3.99%)
At closeNov 9, 2026, 4:04 PM EST
21.02 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
20.99 Day range 21.63
12.95 52-week range 34.28
- YTD
- -31.49%
- 1 year
- -36.31%
BZQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.90 | 1.45 | 0.00% | 2 | 2 | 96.9% | 17.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.90 | 1.60 | 0.00% | 1 | 1 | 77.0% | 18.00 | 0.00 | 0.80 | 1.22 | 0.00% | — | 1 | 101.8% | ||
| 1.35 | 2.95 | 1.05 | 0.00% | 1 | 1 | 51.4% | 19.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.15 | 2.60 | 0.00% | 1 | 5 | 66.4% | 20.00 | 0.00 | 1.10 | 1.20 | 0.00% | — | 7 | 65.8% | ||
| 0.50 | 1.55 | 1.65 | 0.00% | 2 | 8 | 66.9% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 1.07 | 0.00% | 15 | 20 | 67.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.70 | 0.00% | — | 6 | 80.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.44 | 0.00% | 3 | 13 | 89.6% | 24.00 | 2.35 | 4.10 | 5.60 | 0.00% | — | 1 | 72.7% | ||
| 0.00 | 0.80 | 0.30 | 0.00% | 3 | 5 | 102.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 5 | 5 | 113.5% | 26.00 | — | — | — | — | — | — | — | ||