BZQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 5.10 | 1.45 | 0.00% | 2 | 2 | 77.7% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.10 | 1.60 | 0.00% | 1 | 1 | 72.1% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 3.50 | 1.05 | 0.00% | 1 | 1 | 76.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 7.80 | 0.55 | 0.00% | — | 4 | 242.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.00 | 1.35 | 0.00% | 2 | 8 | 66.4% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.65 | 1.00 | 0.00% | 1 | 6 | 69.9% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 0.44 | 0.00% | 3 | 13 | 71.0% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.30 | 0.00% | 3 | 5 | 78.3% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.90 | 0.40 | 0.00% | 5 | 5 | 87.4% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 1.05 | 0.00% | — | 3 | 139.9% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
