BuzzFeed, Inc. BZFD
0.92 USD 0.00 (+0.08%)
At closeNov 5, 2026, 7:26 AM EST
0.69 -0.23 -25.06%
Pre-market · Nov 5, 7:26 AM ET
0.9112 Day range 0.97
0.54 52-week range 2.21
- YTD
- -1.00%
- 1 year
- -42.09%
BZFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.10 | 0.00% | 327 | 486 | 12.5% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 99 | 749 | 50.0% | 2.00 | 0.00 | 0.00 | 0.90 | 0.00% | — | 1 | 0.0% | ||