BuzzFeed, Inc. BZFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 55 | 160.9% | 1.00 | 0.05 | 0.40 | 0.15 | 0.00% | 5 | 53 | 196.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 160 | 284.4% | 2.00 | 0.75 | 1.35 | 0.90 | 0.00% | — | 10 | 550.0% | ||