Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bayside Corporation BYSD

Full chart Compare
Set alert

Price alert · BYSD

All alert types
1.00 USD 0.00 (+0.00%)

Regular-session close

0.95 Day range 1.04
0.80 52-week range 1.15
YTD
-12.28%
1 year
0.00%

BYSD price history

BYSD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.001.001.001.000.000.00%0
Nov 12, 20261.001.001.001.000.000.00%0
Nov 11, 20261.001.001.001.000.000.00%0
Nov 10, 20261.001.001.001.000.000.00%0
Nov 9, 20261.001.001.001.000.000.00%0
Nov 6, 20261.001.001.001.000.000.00%0
Nov 5, 20261.001.001.001.000.000.00%0
Nov 4, 20261.001.001.001.000.000.00%0
Nov 3, 20261.001.001.001.000.000.00%0
Nov 2, 20261.001.001.001.000.000.00%0
Oct 30, 20261.001.001.001.000.000.00%0
Oct 29, 20261.001.001.001.000.000.00%0
Oct 28, 20261.001.001.001.000.000.00%0
Oct 27, 20261.001.001.001.000.000.00%0
Oct 26, 20261.001.001.001.000.000.00%0
Oct 23, 20261.001.001.001.00+0.05+5.26%300
Oct 22, 20260.950.950.950.950.000.00%0
Oct 21, 20260.950.950.950.950.000.00%0
Oct 20, 20260.950.950.950.950.000.00%0
Oct 19, 20260.950.950.950.950.000.00%0
Oct 16, 20260.950.950.950.950.000.00%0
Oct 15, 20260.950.950.950.950.000.00%0
Oct 14, 20260.950.950.950.950.000.00%0
Oct 13, 20260.950.950.950.950.000.00%0
Oct 12, 20260.950.950.950.95-0.09-8.65%300
Oct 9, 20261.041.041.041.040.000.00%0
Oct 8, 20261.041.041.041.040.000.00%0
Oct 7, 20261.041.041.041.040.000.00%0
Oct 6, 20261.041.041.041.040.000.00%0
Oct 5, 20261.041.041.041.040.000.00%0
Oct 2, 20260.951.040.931.04+0.09+9.47%5,600
Oct 1, 20260.950.950.950.950.000.00%300
Sep 30, 20260.850.950.850.95+0.06+6.38%3,200
Sep 29, 20260.890.890.890.890.000.00%0
Sep 28, 20261.051.050.890.89-0.19-17.31%2,500
Sep 25, 20261.081.081.081.080.000.00%0
Sep 24, 20261.081.081.081.080.000.00%0
Sep 23, 20261.081.081.081.080.000.00%0
Sep 22, 20261.081.081.081.080.000.00%0
Sep 21, 20261.081.081.081.080.000.00%0
Sep 18, 20261.081.081.081.080.000.00%0
Sep 17, 20261.081.081.081.080.000.00%0
Sep 16, 20261.081.081.081.080.000.00%0
Sep 15, 20261.081.081.081.080.000.00%0
Sep 14, 20261.081.081.081.080.000.00%0
Sep 11, 20261.081.081.081.080.000.00%0
Sep 10, 20261.081.081.081.080.000.00%0
Sep 9, 20261.081.081.081.080.000.00%0
Sep 8, 20261.081.081.081.080.000.00%0
Sep 4, 20261.081.081.081.080.000.00%0
Sep 3, 20261.081.081.081.080.000.00%0
Sep 2, 20261.081.081.081.080.000.00%0
Sep 1, 20261.081.081.081.080.000.00%0
Aug 31, 20261.081.081.081.080.000.00%0
Aug 28, 20261.081.081.081.080.000.00%0
Aug 27, 20261.081.081.081.080.000.00%0
Aug 26, 20261.081.081.081.080.000.00%0
Aug 25, 20261.081.081.081.080.000.00%0
Aug 24, 20261.091.091.081.080.000.00%300
Aug 21, 20261.081.081.081.080.000.00%0
Aug 20, 20261.081.081.081.080.000.00%0
Aug 19, 20261.081.081.081.080.000.00%0
Aug 18, 20261.081.081.081.080.000.00%0
Aug 17, 20261.081.081.081.080.000.00%0
Aug 14, 20261.081.081.081.080.000.00%0

65 days, newest first. Daily bars as drawn on the BYSD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.