Byrna Technologies Inc. BYRN
3.94 USD +0.11 (+2.87%)
Nov 9, 2026, 12:01 PM EST
3.85 Day range 3.99
3.17 52-week range 20.69
- YTD
- -76.53%
- 1 year
- -78.63%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.97 | Bearish |
| EMA (5) | EMA | 3.99 | Bearish |
| SMA (10) | SMA | 4.24 | Bearish |
| EMA (10) | EMA | 4.16 | Bearish |
| SMA (20) | SMA | 4.53 | Bearish |
| EMA (20) | EMA | 4.27 | Bearish |
| SMA (21) | SMA | 4.53 | Bearish |
| EMA (21) | EMA | 4.27 | Bearish |
| SMA (25) | SMA | 4.49 | Bearish |
| EMA (25) | EMA | 4.27 | Bearish |
| SMA (30) | SMA | 4.31 | Bearish |
| EMA (30) | EMA | 4.25 | Bearish |
| SMA (50) | SMA | 4.02 | Bearish |
| EMA (50) | EMA | 4.24 | Bearish |
| SMA (63) | SMA | 3.98 | Bearish |
| EMA (63) | EMA | 4.31 | Bearish |
| SMA (75) | SMA | 4.07 | Bearish |
| EMA (75) | EMA | 4.43 | Bearish |
| SMA (100) | SMA | 4.28 | Bearish |
| EMA (100) | EMA | 4.82 | Bearish |
| SMA (125) | SMA | 4.59 | Bearish |
| EMA (125) | EMA | 5.36 | Bearish |
| SMA (150) | SMA | 4.83 | Bearish |
| EMA (150) | EMA | 5.99 | Bearish |
| SMA (200) | SMA | 6.54 | Bearish |
| EMA (200) | EMA | 7.34 | Bearish |
| VWAP (HLC/3) | VWAP | 16.12 | Bullish |
| ZZ (0.05) | ZigZag | 3.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.93 | Bullish |
| WMA (10) | Weighted Moving Average | 4.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.50 | Bearish |