Byrna Technologies Inc. BYRN
4.17 USD +0.01 (+0.24%)
At closeNov 11, 2026, 4:26 PM EST
4.17 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
4.11 Day range 4.29
3.18 52-week range 19.67
- YTD
- -75.16%
- 1 year
- -76.76%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 2 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.97 | Bullish |
| EMA (5) | EMA | 4.09 | Bullish |
| SMA (10) | SMA | 4.13 | Bullish |
| EMA (10) | EMA | 4.16 | Bullish |
| SMA (20) | SMA | 4.49 | Bearish |
| EMA (20) | EMA | 4.25 | Bearish |
| SMA (21) | SMA | 4.49 | Bearish |
| EMA (21) | EMA | 4.25 | Bearish |
| SMA (25) | SMA | 4.51 | Bearish |
| EMA (25) | EMA | 4.25 | Bearish |
| SMA (30) | SMA | 4.37 | Bearish |
| EMA (30) | EMA | 4.24 | Bearish |
| SMA (50) | SMA | 4.05 | Bullish |
| EMA (50) | EMA | 4.24 | Bearish |
| SMA (63) | SMA | 3.98 | Bullish |
| EMA (63) | EMA | 4.30 | Bearish |
| SMA (75) | SMA | 4.07 | Bullish |
| EMA (75) | EMA | 4.41 | Bearish |
| SMA (100) | SMA | 4.24 | Bearish |
| EMA (100) | EMA | 4.80 | Bearish |
| SMA (125) | SMA | 4.57 | Bearish |
| EMA (125) | EMA | 5.33 | Bearish |
| SMA (150) | SMA | 4.78 | Bearish |
| EMA (150) | EMA | 5.94 | Bearish |
| SMA (200) | SMA | 6.43 | Bearish |
| EMA (200) | EMA | 7.27 | Bearish |
| VWAP (HLC/3) | VWAP | 16.10 | Bullish |
| ZZ (0.05) | ZigZag | 4.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.05 | Bullish |
| WMA (10) | Weighted Moving Average | 4.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.31 | Bearish |