Byrna Technologies Inc. BYRN
3.83 USD +0.09 (+2.41%)
At closeNov 6, 2026, 4:00 PM EST
3.83 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.60 Day range 3.85
3.18 52-week range 19.67
- YTD
- -77.19%
- 1 year
- -77.94%
BYRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.90 | 1.60 | 0.00% | — | 0 | 137.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 1 | 204 | 125.0% | 5.00 | 0.85 | 1.95 | 1.30 | 0.00% | 1 | 17 | 192.2% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 3 | 20 | 264.8% | 7.50 | — | — | — | — | — | — | — | ||