Byrna Technologies Inc. BYRN
3.74 USD -0.42 (-10.10%)
At closeNov 5, 2026, 4:00 PM EST
3.89 +0.15 +4.01%
After hours · Nov 5, 4:00 PM ET
3.68 Day range 4.23
3.17 52-week range 20.69
- YTD
- -77.72%
- 1 year
- -79.74%
BYRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 204 | 50.0% | 5.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||