Byrna Technologies Inc. BYRN
3.81 USD +0.06 (+1.74%)
Nov 6, 2026, 11:05 AM EST
3.60 Day range 3.85
3.17 52-week range 20.69
- YTD
- -77.34%
- 1 year
- -78.08%
BYRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 2.00 | 1.60 | 0.00% | — | 0 | 202.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 204 | 135.9% | 5.00 | 0.85 | 1.95 | 1.30 | 0.00% | 1 | 17 | 178.1% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 3 | 20 | 258.6% | 7.50 | — | — | — | — | — | — | — | ||