BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
1 x 8.25
4 x 8.28
bid
ask
24 @ 04:33 PM
8.28+0.00 (0.00%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:34 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.45
+0.05 (0.03%)
182.40
1 @ 04:34 PM
4 x 182.43
2 x 182.47
+
0.69
0.38%
GOOG
172.97
-0.01 (0.01%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.73
-0.03 (0.02%)
188.76
100 @ 04:34 PM
1 x 188.72
13 x 188.73
+
0.06
0.03%
MSFT
409.26
-0.08 (0.02%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.27
-0.10 (0.13%)
79.37
6 @ 04:34 PM
2 x 79.26
4 x 79.27
-
2.18
2.67%
NFLX
606.00
+0.00 (0.00%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.74
-0.07 (0.04%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.93
-2.61 (0.29%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.35
-0.08 (0.05%)
154.43
1 @ 04:34 PM
4 x 154.35
1 x 154.38
-
1.35
0.87%
MU
118.99
-0.22 (0.18%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.38
+0.24 (0.05%)
517.14
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%