BYND
Beyond Meat, Inc.
8.25
+
0.02
0.30%
2 x 8.00
1 x 9.38
bid
ask
01:00 PM
timesize
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38907.10
01:01 PM
+
54.80
0.14%
^IXIC
NASDAQ Composite
16384.40
01:01 PM
+
35.20
0.22%
^GSPC
S&P 500
5195.66
01:01 PM
+
14.92
0.29%
AAPL
Apple Inc.
182.00
01:00 PM
5 x 181.99
7 x 182.50
+
0.29
0.16%
GOOG
Alphabet Inc.
173.08
01:01 PM
1 x 161.50
1 x 173.14
+
3.25
1.91%
AMZN
Amazon.com, Inc.
189.04
01:00 PM
3 x 189.01
2 x 190.00
+
0.34
0.18%
MSFT
Microsoft Corporation
412.11
01:01 PM
1 x 411.93
1 x 412.24
-
1.43
0.35%
BABA
Alibaba Group Holding Limited
79.28
01:01 PM
31 x 79.10
10 x 79.12
-
2.27
2.78%
NFLX
Netflix, Inc.
602.34
01:01 PM
1 x 565.72
1 x 602.77
+
5.37
0.90%
TSLA
Tesla, Inc.
179.19
01:01 PM
2 x 178.95
4 x 179.39
-
5.57
3.01%
NVDA
NVIDIA Corporation
914.61
01:01 PM
1 x 912.55
1 x 914.51
-
6.79
0.74%
AMD
Advanced Micro Devices, Inc.
155.58
01:00 PM
3 x 155.51
2 x 155.75
-
0.20
0.13%
MU
Micron Technology, Inc.
120.53
01:01 PM
3 x 119.00
1 x 126.72
+
0.40
0.33%
SPY
SPDR S&P 500 ETF Trust
518.15
01:01 PM
8 x 517.90
14 x 517.90
+
1.58
0.31%
TQQQ
ProShares UltraPro QQQ
59.09
01:01 PM
21 x 59.09
22 x 59.11
+
0.52
0.90%
BRK-A
Berkshire Hathaway Inc.
609510.00
01:00 PM
29 x 609400.00
10 x 609655.00
+
715.00
0.12%