Beyond Meat, Inc. BYND
Set alert
7.05 USD +0.14 +2.03%
At close · Nov 2
7.07 +0.02 +0.28%
After hours · Nov 2, 7:59 PM ET
7.01 Day range 7.70
6.49 52-week range 46.80
- YTD
- -71.34%
- 1 year
- -85.80%
- Open
- 7.01
- Prev close
- 6.91
- Mkt cap
- 121.22M
- Vol
- 886.95K
- Avg vol
- 1.40M
- EPS
- -23.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.70
- Forward P/E
- -2.31
- Beta
- 2.29
- Short ratio
- 8.17
- Inst. own
- 47.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.31
- 200-d avg
- 6.46
- 1y target
- 5.57
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.