Beyond Meat, Inc. BYND
Set alert
7.05 USD +0.14 +2.03%
At close
7.08 +0.03 +0.43%
Pre-market · Nov 3, 7:03 AM ET
7.01 Day range 7.70
6.49 52-week range 46.80
- YTD
- -71.34%
- 1 year
- -83.09%
- Open
- 7.01
- Prev close
- 6.91
- Mkt cap
- 121.22M
- Vol
- 883.18K
- Avg vol
- 1.40M
- EPS
- -23.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.70
- Forward P/E
- -2.31
- Beta
- 2.29
- Short ratio
- 8.17
- Inst. own
- 47.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.31
- 200-d avg
- 6.46
- 1y target
- 5.57
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 16 hours ago |
Newest 20 of 64.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.