BlackRock Municipal Income Quality Trust BYM
11.05 USD 0.00 (+0.00%)
Regular-session close
11.05 0.00 0.00%
After hours · Feb 6, 4:00 PM ET
10.97 Day range 11.09
52-week range unavailable
- YTD
- +1.01%
- 1 year
- -2.73%
BYM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.97 | 11.09 | 10.97 | 11.05 | -0.06 | -0.54% | 64,067 |
| Feb 5, 2026 | 11.07 | 11.15 | 11.07 | 11.11 | +0.01 | +0.09% | 43,734 |
| Feb 4, 2026 | 11.15 | 11.17 | 11.09 | 11.10 | -0.02 | -0.18% | 160,460 |
| Feb 3, 2026 | 11.15 | 11.17 | 11.09 | 11.12 | 0.00 | 0.00% | 96,878 |
| Feb 2, 2026 | 11.19 | 11.19 | 11.08 | 11.12 | -0.03 | -0.27% | 86,503 |
| Jan 30, 2026 | 11.11 | 11.15 | 11.06 | 11.15 | +0.07 | +0.63% | 24,928 |
| Jan 29, 2026 | 11.04 | 11.13 | 11.03 | 11.08 | +0.01 | +0.09% | 76,082 |
| Jan 28, 2026 | 11.01 | 11.10 | 11.01 | 11.07 | +0.04 | +0.36% | 55,470 |
| Jan 27, 2026 | 10.97 | 11.05 | 10.91 | 11.03 | +0.05 | +0.46% | 45,218 |
| Jan 26, 2026 | 10.98 | 11.02 | 10.93 | 10.98 | +0.01 | +0.09% | 62,365 |
| Jan 23, 2026 | 10.90 | 11.02 | 10.90 | 10.97 | +0.07 | +0.64% | 86,492 |
| Jan 22, 2026 | 10.91 | 10.95 | 10.88 | 10.90 | -0.05 | -0.46% | 81,817 |
| Jan 21, 2026 | 10.95 | 10.98 | 10.89 | 10.95 | +0.01 | +0.09% | 141,639 |
| Jan 20, 2026 | 10.98 | 11.04 | 10.92 | 10.94 | -0.17 | -1.53% | 138,673 |
| Jan 16, 2026 | 11.13 | 11.13 | 11.04 | 11.11 | +0.01 | +0.09% | 80,875 |
| Jan 15, 2026 | 11.11 | 11.14 | 11.06 | 11.10 | 0.00 | 0.00% | 133,485 |
| Jan 14, 2026 | 11.06 | 11.14 | 11.03 | 11.10 | +0.02 | +0.18% | 75,759 |
| Jan 13, 2026 | 11.03 | 11.09 | 10.99 | 11.08 | +0.10 | +0.91% | 96,740 |
| Jan 12, 2026 | 10.96 | 11.02 | 10.96 | 10.98 | -0.02 | -0.18% | 78,853 |
| Jan 9, 2026 | 10.98 | 11.03 | 10.93 | 11.00 | +0.05 | +0.46% | 69,976 |
| Jan 8, 2026 | 10.96 | 10.99 | 10.94 | 10.95 | -0.01 | -0.09% | 100,630 |
| Jan 7, 2026 | 10.96 | 11.03 | 10.94 | 10.96 | 0.00 | 0.00% | 96,072 |
| Jan 6, 2026 | 10.89 | 10.96 | 10.84 | 10.96 | +0.07 | +0.64% | 52,041 |
| Jan 5, 2026 | 10.90 | 10.95 | 10.88 | 10.89 | -0.04 | -0.37% | 89,297 |
| Jan 2, 2026 | 10.96 | 10.99 | 10.91 | 10.93 | -0.01 | -0.09% | 59,470 |
| Dec 31, 2025 | 10.91 | 10.99 | 10.85 | 10.94 | -0.01 | -0.09% | 184,527 |
| Dec 30, 2025 | 10.86 | 10.95 | 10.79 | 10.95 | +0.12 | +1.11% | 102,176 |
| Dec 29, 2025 | 10.84 | 10.87 | 10.79 | 10.83 | -0.02 | -0.18% | 131,485 |
| Dec 26, 2025 | 10.85 | 10.85 | 10.81 | 10.85 | +0.05 | +0.46% | 89,009 |
| Dec 24, 2025 | 10.78 | 10.86 | 10.78 | 10.80 | 0.00 | 0.00% | 64,466 |
| Dec 23, 2025 | 10.81 | 10.89 | 10.80 | 10.80 | -0.04 | -0.37% | 79,959 |
| Dec 22, 2025 | 10.76 | 10.89 | 10.76 | 10.84 | -0.06 | -0.55% | 141,359 |
| Dec 19, 2025 | 10.90 | 10.93 | 10.89 | 10.90 | -0.02 | -0.18% | 98,523 |
| Dec 18, 2025 | 10.96 | 10.96 | 10.88 | 10.92 | +0.02 | +0.18% | 118,011 |
| Dec 17, 2025 | 10.95 | 10.97 | 10.88 | 10.90 | -0.03 | -0.27% | 137,213 |
| Dec 16, 2025 | 10.88 | 10.96 | 10.88 | 10.93 | +0.02 | +0.18% | 143,855 |
| Dec 15, 2025 | 10.95 | 10.98 | 10.80 | 10.91 | 0.00 | 0.00% | 249,054 |
| Dec 12, 2025 | 10.92 | 10.95 | 10.89 | 10.91 | -0.03 | -0.27% | 119,384 |
| Dec 11, 2025 | 10.96 | 11.02 | 10.94 | 10.94 | -0.01 | -0.09% | 53,061 |
| Dec 10, 2025 | 10.90 | 11.02 | 10.90 | 10.95 | 0.00 | 0.00% | 147,222 |
| Dec 9, 2025 | 10.93 | 11.05 | 10.93 | 10.95 | -0.01 | -0.09% | 63,611 |
| Dec 8, 2025 | 10.94 | 10.99 | 10.93 | 10.96 | +0.02 | +0.18% | 72,018 |
| Dec 5, 2025 | 10.93 | 10.98 | 10.93 | 10.94 | 0.00 | 0.00% | 97,227 |
| Dec 4, 2025 | 10.93 | 10.95 | 10.91 | 10.94 | +0.01 | +0.09% | 79,831 |
| Dec 3, 2025 | 10.86 | 11.03 | 10.85 | 10.93 | +0.05 | +0.46% | 156,534 |
| Dec 2, 2025 | 10.77 | 10.92 | 10.77 | 10.88 | +0.06 | +0.55% | 216,463 |
| Dec 1, 2025 | 10.86 | 10.92 | 10.69 | 10.82 | -0.06 | -0.55% | 132,063 |
| Nov 28, 2025 | 10.87 | 10.91 | 10.85 | 10.88 | -0.01 | -0.09% | 24,141 |
| Nov 26, 2025 | 10.86 | 10.92 | 10.86 | 10.89 | 0.00 | 0.00% | 50,577 |
| Nov 25, 2025 | 10.87 | 10.91 | 10.84 | 10.89 | +0.04 | +0.37% | 76,756 |
| Nov 24, 2025 | 10.82 | 10.92 | 10.82 | 10.85 | +0.05 | +0.46% | 53,167 |
| Nov 21, 2025 | 10.83 | 10.87 | 10.80 | 10.80 | -0.05 | -0.46% | 65,297 |
| Nov 20, 2025 | 10.88 | 10.90 | 10.83 | 10.85 | -0.03 | -0.28% | 64,580 |
| Nov 19, 2025 | 10.90 | 10.94 | 10.88 | 10.88 | -0.06 | -0.55% | 52,931 |
| Nov 18, 2025 | 10.92 | 10.98 | 10.90 | 10.94 | -0.02 | -0.18% | 151,425 |
| Nov 17, 2025 | 11.03 | 11.03 | 10.94 | 10.96 | -0.04 | -0.36% | 92,430 |
| Nov 14, 2025 | 11.01 | 11.01 | 10.88 | 11.00 | -0.05 | -0.45% | 98,789 |
| Nov 13, 2025 | 11.07 | 11.12 | 11.00 | 11.05 | 0.00 | 0.00% | 141,554 |
| Nov 12, 2025 | 11.00 | 11.10 | 11.00 | 11.05 | +0.02 | +0.18% | 94,292 |
| Nov 11, 2025 | 11.02 | 11.05 | 11.00 | 11.03 | +0.07 | +0.64% | 55,293 |
| Nov 10, 2025 | 10.98 | 11.03 | 10.96 | 10.96 | -0.04 | -0.36% | 100,225 |
| Nov 7, 2025 | 10.99 | 11.07 | 10.94 | 11.00 | +0.02 | +0.18% | 193,234 |
| Nov 6, 2025 | 11.03 | 11.05 | 10.96 | 10.98 | 0.00 | 0.00% | 132,268 |
63 days, newest first. Daily bars as drawn on the BYM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.