Boyd Group Services Inc. BYD.TO
106.48 CAD +0.22 (+0.21%)
As ofNov 13, 2026, 4:00 PM EST
106.25 Day range 108.19
106.26 52-week range 245.84
- YTD
- -51.30%
- 1 year
- -52.57%
BYD.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 106.25 | 108.19 | 106.25 | 106.48 | +0.22 | +0.21% | 161,909 |
| Nov 12, 2026 | 108.05 | 108.56 | 105.65 | 106.26 | -3.44 | -3.14% | 346,800 |
| Nov 11, 2026 | 113.88 | 113.90 | 108.37 | 109.70 | -15.27 | -12.22% | 575,400 |
| Nov 10, 2026 | 127.03 | 127.83 | 124.76 | 124.97 | -2.20 | -1.73% | 119,600 |
| Nov 9, 2026 | 125.82 | 127.79 | 125.21 | 127.17 | +2.18 | +1.74% | 124,300 |
| Nov 6, 2026 | 123.96 | 127.38 | 123.96 | 124.99 | -0.77 | -0.61% | 85,300 |
| Nov 5, 2026 | 126.31 | 127.57 | 123.20 | 125.76 | +0.06 | +0.05% | 184,000 |
| Nov 4, 2026 | 125.10 | 128.75 | 124.50 | 125.70 | +2.58 | +2.10% | 71,400 |
| Nov 3, 2026 | 122.78 | 123.85 | 121.38 | 123.12 | -0.40 | -0.32% | 83,700 |
| Nov 2, 2026 | 117.46 | 126.77 | 117.46 | 123.52 | +6.26 | +5.34% | 151,500 |
| Oct 30, 2026 | 117.07 | 119.18 | 116.72 | 117.26 | +0.90 | +0.77% | 134,500 |
| Oct 29, 2026 | 114.95 | 116.90 | 114.68 | 116.36 | +1.23 | +1.07% | 74,000 |
| Oct 28, 2026 | 115.61 | 116.00 | 113.22 | 115.13 | -0.47 | -0.41% | 99,600 |
| Oct 27, 2026 | 117.68 | 118.36 | 113.84 | 115.60 | -1.60 | -1.37% | 143,500 |
| Oct 26, 2026 | 114.36 | 117.65 | 113.03 | 117.20 | +2.81 | +2.46% | 96,600 |
| Oct 23, 2026 | 115.23 | 115.26 | 113.00 | 114.39 | -2.15 | -1.84% | 74,200 |
| Oct 22, 2026 | 112.87 | 117.35 | 111.98 | 116.54 | +4.20 | +3.74% | 274,700 |
| Oct 21, 2026 | 113.98 | 115.62 | 112.17 | 112.34 | -1.57 | -1.38% | 82,500 |
| Oct 20, 2026 | 112.80 | 116.01 | 112.80 | 113.91 | +1.27 | +1.13% | 70,900 |
| Oct 19, 2026 | 115.32 | 116.00 | 111.57 | 112.64 | -2.52 | -2.19% | 85,300 |
| Oct 16, 2026 | 116.14 | 117.14 | 113.84 | 115.16 | -0.91 | -0.78% | 99,700 |
| Oct 15, 2026 | 110.28 | 118.29 | 110.28 | 116.07 | +5.79 | +5.25% | 147,200 |
| Oct 14, 2026 | 112.99 | 113.62 | 109.49 | 110.28 | -3.39 | -2.98% | 114,200 |
| Oct 13, 2026 | 111.96 | 114.49 | 110.58 | 113.67 | +2.35 | +2.11% | 65,000 |
| Oct 9, 2026 | 111.58 | 112.91 | 108.51 | 111.32 | +0.05 | +0.04% | 192,900 |
| Oct 8, 2026 | 109.95 | 114.53 | 109.85 | 111.27 | +1.57 | +1.43% | 116,000 |
| Oct 7, 2026 | 108.83 | 110.79 | 107.53 | 109.70 | +0.09 | +0.08% | 108,400 |
| Oct 6, 2026 | 112.11 | 112.75 | 107.87 | 109.61 | -2.44 | -2.18% | 103,900 |
| Oct 5, 2026 | 111.86 | 112.21 | 109.81 | 112.05 | +0.05 | +0.04% | 127,800 |
| Oct 2, 2026 | 112.42 | 112.61 | 110.87 | 112.00 | +0.22 | +0.20% | 102,000 |
| Oct 1, 2026 | 112.02 | 113.05 | 109.50 | 111.78 | +0.08 | +0.07% | 60,400 |
| Sep 30, 2026 | 112.11 | 112.98 | 111.41 | 111.70 | -0.25 | -0.22% | 89,000 |
| Sep 29, 2026 | 111.00 | 115.35 | 110.91 | 111.95 | +1.17 | +1.06% | 106,400 |
| Sep 28, 2026 | 112.66 | 113.20 | 110.23 | 110.78 | -2.53 | -2.23% | 92,300 |
| Sep 25, 2026 | 111.75 | 114.56 | 111.75 | 113.31 | +1.22 | +1.09% | 84,500 |
| Sep 24, 2026 | 112.32 | 114.06 | 110.11 | 112.09 | -0.29 | -0.26% | 175,300 |
| Sep 23, 2026 | 114.00 | 114.30 | 112.12 | 112.38 | -1.30 | -1.14% | 82,700 |
| Sep 22, 2026 | 113.12 | 114.87 | 111.93 | 113.68 | +1.67 | +1.49% | 140,700 |
| Sep 21, 2026 | 114.82 | 115.22 | 111.88 | 112.01 | -2.15 | -1.88% | 63,600 |
| Sep 18, 2026 | 114.30 | 115.02 | 113.46 | 114.16 | +0.63 | +0.55% | 212,000 |
| Sep 17, 2026 | 118.14 | 119.27 | 112.94 | 113.53 | -2.29 | -1.98% | 87,700 |
| Sep 16, 2026 | 121.90 | 121.90 | 115.57 | 115.82 | -6.01 | -4.93% | 100,400 |
| Sep 15, 2026 | 126.41 | 126.77 | 121.62 | 121.83 | -5.09 | -4.01% | 120,100 |
| Sep 14, 2026 | 125.00 | 127.78 | 125.00 | 126.92 | +1.92 | +1.54% | 152,800 |
| Sep 11, 2026 | 117.01 | 125.14 | 116.99 | 125.00 | +11.89 | +10.51% | 236,800 |
| Sep 10, 2026 | 115.22 | 116.50 | 112.35 | 113.11 | -2.23 | -1.93% | 164,500 |
| Sep 9, 2026 | 120.23 | 120.23 | 115.02 | 115.34 | -4.90 | -4.08% | 216,300 |
| Sep 8, 2026 | 124.25 | 124.25 | 119.62 | 120.24 | -5.02 | -4.01% | 56,100 |
| Sep 4, 2026 | 122.58 | 126.39 | 122.58 | 125.26 | +0.87 | +0.70% | 83,400 |
| Sep 3, 2026 | 118.29 | 125.58 | 118.29 | 124.39 | +6.10 | +5.16% | 93,400 |
| Sep 2, 2026 | 114.98 | 119.59 | 114.98 | 118.29 | +3.33 | +2.90% | 134,200 |
| Sep 1, 2026 | 119.56 | 120.00 | 114.59 | 114.96 | -5.43 | -4.51% | 304,000 |
| Aug 31, 2026 | 119.65 | 120.53 | 117.50 | 120.39 | +0.44 | +0.37% | 139,900 |
| Aug 28, 2026 | 120.00 | 120.05 | 118.55 | 119.95 | +0.56 | +0.47% | 80,100 |
| Aug 27, 2026 | 119.66 | 121.77 | 118.90 | 119.39 | -0.69 | -0.57% | 74,500 |
| Aug 26, 2026 | 118.50 | 120.72 | 117.34 | 120.08 | +1.97 | +1.67% | 113,700 |
| Aug 25, 2026 | 120.32 | 120.32 | 116.66 | 118.11 | -2.14 | -1.78% | 189,600 |
| Aug 24, 2026 | 121.85 | 122.59 | 119.13 | 120.25 | -1.24 | -1.02% | 173,700 |
| Aug 21, 2026 | 127.64 | 127.64 | 121.01 | 121.49 | -5.19 | -4.10% | 229,100 |
| Aug 20, 2026 | 130.35 | 130.62 | 125.84 | 126.68 | -3.67 | -2.82% | 119,600 |
| Aug 19, 2026 | 131.65 | 135.98 | 129.26 | 130.35 | +0.57 | +0.44% | 98,300 |
| Aug 18, 2026 | 127.93 | 132.96 | 127.21 | 129.78 | +1.95 | +1.53% | 80,600 |
| Aug 17, 2026 | 130.93 | 132.10 | 127.71 | 127.83 | -3.50 | -2.67% | 141,900 |
| Aug 14, 2026 | 129.23 | 131.73 | 125.39 | 131.33 | +3.35 | +2.62% | 341,800 |
64 days, newest first. Daily bars as drawn on the BYD.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.