Blackstone Mortgage Trust, Inc. BXMT
Set alert
11.18 USD +0.18 +1.59%
As of Nov 2, 10:09 AM ET
11.04 Day range 11.24
10.12 52-week range 20.67
- YTD
- -41.58%
- 1 year
- -39.53%
- Open
- 11.13
- Prev close
- 11.00
- Mkt cap
- 1.86B
- Vol
- 509.19K
- Avg vol
- 2.88M
- EPS
- -2.23
- P/E
- 0.00
- Div yield
- 17.30%
More statistics
- Low
- 11.04
- High
- 11.24
- Forward P/E
- 7.83
- Beta
- 0.00
- Short ratio
- 3.91
- Inst. own
- 70.08%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.31
- 200-d avg
- 16.75
- 1y target
- 16.86
MAX chart
Events in this range
- Jun 4, 1985Dividend: 0.0107
- Mar 4, 1986Dividend: 0.0107
- Sep 4, 1986Dividend: 0.0107
- Mar 4, 1987Dividend: 0.15
- Jun 7, 1993Dividend: 0.125
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| RSI: Oversold | Sep 1, 2009 | 17 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| RSI: Oversold | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| RSI: Oversold | Mar 1, 1992 | 34 years ago |
| RSI: Oversold | Sep 1, 1990 | 36 years ago |
| RSI: Oversold | Sep 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.30 |
| Sep 30, 2026 | 0.47 |
| Jun 30, 2026 | 0.47 |
| Mar 31, 2026 | 0.47 |
| Dec 31, 2025 | 0.47 |
| Sep 30, 2025 | 0.47 |
| Jun 30, 2025 | 0.47 |
| Mar 31, 2025 | 0.47 |
| Dec 31, 2024 | 0.47 |
| Sep 30, 2024 | 0.47 |
| Jun 28, 2024 | 0.62 |
| Mar 27, 2024 | 0.62 |
| Dec 28, 2023 | 0.62 |
| Sep 28, 2023 | 0.62 |
| Jun 29, 2023 | 0.62 |
| Mar 30, 2023 | 0.62 |
| Jan 13, 2023 | 0.62 |
| Dec 29, 2022 | 0.62 |
| Sep 29, 2022 | 0.62 |
| Jun 29, 2022 | 0.62 |
| Mar 30, 2022 | 0.62 |
| Dec 30, 2021 | 0.62 |
| Sep 29, 2021 | 0.62 |
| Jun 29, 2021 | 0.62 |
| Mar 30, 2021 | 0.62 |
| Dec 31, 2020 | 0.62 |
| Dec 30, 2020 | 0.62 |
| Sep 29, 2020 | 0.62 |
| Jun 29, 2020 | 0.62 |
| Mar 30, 2020 | 0.62 |
| Dec 30, 2019 | 0.62 |
| Sep 27, 2019 | 0.62 |
| Jun 27, 2019 | 0.62 |
| Mar 28, 2019 | 0.62 |
| Dec 28, 2018 | 0.62 |
| Sep 27, 2018 | 0.62 |
| Jun 28, 2018 | 0.62 |
| Mar 29, 2018 | 0.62 |
| Mar 28, 2018 | 0.62 |
| Dec 28, 2017 | 0.62 |
| Sep 28, 2017 | 0.62 |
| Jun 29, 2017 | 0.62 |
| Jun 28, 2017 | 0.62 |
| Mar 30, 2017 | 0.62 |
| Mar 29, 2017 | 0.62 |
| Dec 28, 2016 | 0.62 |
| Sep 28, 2016 | 0.62 |
| Jun 28, 2016 | 0.62 |
| Mar 29, 2016 | 0.62 |
| Dec 29, 2015 | 0.62 |
| Sep 28, 2015 | 0.62 |
| Jun 26, 2015 | 0.52 |
| Mar 27, 2015 | 0.52 |
| Dec 29, 2014 | 0.52 |
| Sep 26, 2014 | 0.50 |
| Jun 26, 2014 | 0.48 |
| Mar 27, 2014 | 0.48 |
| Dec 27, 2013 | 0.45 |
| Sep 26, 2013 | 0.27 |
| Dec 21, 2012 | 2.00 |
| Sep 26, 2008 | 0.60 |
| Jun 26, 2008 | 0.80 |
| Mar 27, 2008 | 0.80 |
| Dec 27, 2007 | 2.70 |
| Sep 26, 2007 | 0.80 |
| Jun 27, 2007 | 0.80 |
| Mar 28, 2007 | 0.80 |
| Dec 27, 2006 | 1.40 |
| Sep 27, 2006 | 0.75 |
| Jun 28, 2006 | 0.70 |
| Mar 29, 2006 | 0.60 |
| Dec 28, 2005 | 0.80 |
| Sep 28, 2005 | 0.55 |
| Jun 28, 2005 | 0.55 |
| Mar 29, 2005 | 0.55 |
| Dec 29, 2004 | 0.50 |
| Sep 10, 2004 | 0.45 |
| Jun 28, 2004 | 0.45 |
| Mar 29, 2004 | 0.45 |
| Dec 29, 2003 | 0.45 |
| Sep 26, 2003 | 0.45 |
| Jun 26, 2003 | 0.45 |
| Mar 27, 2003 | 0.15 |
| Aug 8, 1995 | 0.025 |
| Aug 8, 1994 | 0.05 |
| Apr 14, 1994 | 0.012 |
| Jun 7, 1993 | 0.125 |
| May 28, 1993 | 0.05 |
| Feb 26, 1993 | 0.05 |
| Nov 19, 1992 | 0.05 |
| Sep 8, 1992 | 0.05 |
| May 19, 1992 | 0.05 |
| Feb 20, 1992 | 0.05 |
| Nov 12, 1991 | 0.05 |
| Jul 18, 1991 | 0.10 |
| Mar 15, 1991 | 0.10 |
| Nov 21, 1990 | 0.10 |
| Jul 25, 1990 | 0.10 |
| Apr 24, 1990 | 0.10 |
| Jan 22, 1990 | 0.10 |
| Oct 25, 1989 | 0.05 |
| Jul 11, 1989 | 0.15 |
| Mar 10, 1989 | 0.10 |
| Dec 12, 1988 | 0.0033 |
| Oct 19, 1988 | 0.10 |
| Jun 14, 1988 | 0.08 |
| Mar 9, 1988 | 0.17 |
| Nov 30, 1987 | 0.17 |
| Sep 9, 1987 | 0.17 |
| Jun 9, 1987 | 0.15 |
| Mar 4, 1987 | 0.15 |
| Dec 8, 1986 | 0.0107 |
| Sep 4, 1986 | 0.0107 |
| Jun 10, 1986 | 0.0107 |
| Mar 4, 1986 | 0.0107 |
| Nov 26, 1985 | 0.0107 |
| Aug 29, 1985 | 0.0107 |
| Jun 4, 1985 | 0.0107 |
| Feb 14, 1985 | 0.0107 |
Stock splits
| Date | Ratio |
|---|---|
| May 7, 2013 | 0.1:1 |
| Apr 3, 2003 | 0.33333:1 |