Blackstone Mortgage Trust, Inc. BXMT

Full chart Compare
Set alert

Price alert · BXMT

All alert types
11.08 USD -0.22 (-1.95%)

At closeNov 3, 2026, 6:08 PM EST

10.93 -0.15 -1.35%

After hours · Nov 3, 6:08 PM ET

10.89 Day range 11.40
10.12 52-week range 20.67
YTD
-42.08%
1 year
-40.27%
BXMT dividends
Ex-dividend dateAmount
Dec 31, 20260.30
Sep 30, 20260.47
Jun 30, 20260.47
Mar 31, 20260.47
Dec 31, 20250.47
Sep 30, 20250.47
Jun 30, 20250.47
Mar 31, 20250.47
Dec 31, 20240.47
Sep 30, 20240.47
Jun 28, 20240.62
Mar 27, 20240.62
Dec 28, 20230.62
Sep 28, 20230.62
Jun 29, 20230.62
Mar 30, 20230.62
Jan 13, 20230.62
Dec 29, 20220.62
Sep 29, 20220.62
Jun 29, 20220.62
Mar 30, 20220.62
Dec 30, 20210.62
Sep 29, 20210.62
Jun 29, 20210.62
Mar 30, 20210.62
Dec 31, 20200.62
Dec 30, 20200.62
Sep 29, 20200.62
Jun 29, 20200.62
Mar 30, 20200.62
Dec 30, 20190.62
Sep 27, 20190.62
Jun 27, 20190.62
Mar 28, 20190.62
Dec 28, 20180.62
Sep 27, 20180.62
Jun 28, 20180.62
Mar 29, 20180.62
Mar 28, 20180.62
Dec 28, 20170.62
Sep 28, 20170.62
Jun 29, 20170.62
Jun 28, 20170.62
Mar 30, 20170.62
Mar 29, 20170.62
Dec 28, 20160.62
Sep 28, 20160.62
Jun 28, 20160.62
Mar 29, 20160.62
Dec 29, 20150.62
Sep 28, 20150.62
Jun 26, 20150.52
Mar 27, 20150.52
Dec 29, 20140.52
Sep 26, 20140.50
Jun 26, 20140.48
Mar 27, 20140.48
Dec 27, 20130.45
Sep 26, 20130.27
Dec 21, 20122.00
Sep 26, 20080.60
Jun 26, 20080.80
Mar 27, 20080.80
Dec 27, 20072.70
Sep 26, 20070.80
Jun 27, 20070.80
Mar 28, 20070.80
Dec 27, 20061.40
Sep 27, 20060.75
Jun 28, 20060.70
Mar 29, 20060.60
Dec 28, 20050.80
Sep 28, 20050.55
Jun 28, 20050.55
Mar 29, 20050.55
Dec 29, 20040.50
Sep 10, 20040.45
Jun 28, 20040.45
Mar 29, 20040.45
Dec 29, 20030.45
Sep 26, 20030.45
Jun 26, 20030.45
Mar 27, 20030.15
Aug 8, 19950.025
Aug 8, 19940.05
Apr 14, 19940.012
Jun 7, 19930.125
May 28, 19930.05
Feb 26, 19930.05
Nov 19, 19920.05
Sep 8, 19920.05
May 19, 19920.05
Feb 20, 19920.05
Nov 12, 19910.05
Jul 18, 19910.10
Mar 15, 19910.10
Nov 21, 19900.10
Jul 25, 19900.10
Apr 24, 19900.10
Jan 22, 19900.10
Oct 25, 19890.05
Jul 11, 19890.15
Mar 10, 19890.10
Dec 12, 19880.0033
Oct 19, 19880.10
Jun 14, 19880.08
Mar 9, 19880.17
Nov 30, 19870.17
Sep 9, 19870.17
Jun 9, 19870.15
Mar 4, 19870.15
Dec 8, 19860.0107
Sep 4, 19860.0107
Jun 10, 19860.0107
Mar 4, 19860.0107
Nov 26, 19850.0107
Aug 29, 19850.0107
Jun 4, 19850.0107
Feb 14, 19850.0107

Stock splits

BXMT stock splits
DateRatio
May 7, 20130.1:1
Apr 3, 20030.33333:1