Blackstone Mortgage Trust, Inc. BXMT
Set alert
11.30 USD +0.30 +2.73%
At close · Nov 2
11.20 -0.10 -0.88%
After hours · Nov 2, 7:15 PM ET
11.04 Day range 11.57
10.20 52-week range 20.63
- YTD
- -40.93%
- 1 year
- -38.85%
- Open
- 11.13
- Prev close
- 11.00
- Mkt cap
- 1.88B
- Vol
- 4.90M
- Avg vol
- 2.88M
- EPS
- -2.29
- P/E
- 0.00
- Div yield
- 17.09%
More statistics
- Low
- 11.04
- High
- 11.57
- Forward P/E
- 8.42
- Beta
- 0.93
- Short ratio
- 3.91
- Inst. own
- 71.95%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.24
- 200-d avg
- 16.70
- 1y target
- 16.21
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:36 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:01 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 12 hours ago |
Newest 20 of 69.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.