Blackstone Mortgage Trust, Inc. BXMT
Set alert
11.00 USD +0.13 +1.20%
At close
10.99 -0.01 -0.09%
Pre-market · Nov 2, 4:03 AM ET
10.72 Day range 11.02
10.12 52-week range 20.67
- YTD
- -42.50%
- 1 year
- -40.54%
- Open
- 10.78
- Prev close
- 10.87
- Mkt cap
- 1.83B
- Vol
- 7.78M
- Avg vol
- 2.88M
- EPS
- -2.23
- P/E
- 0.00
- Div yield
- 17.30%
More statistics
- Low
- 10.72
- High
- 11.02
- Forward P/E
- 7.83
- Beta
- 0.00
- Short ratio
- 3.91
- Inst. own
- 70.08%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.31
- 200-d avg
- 16.75
- 1y target
- 16.86
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| RSI: Overbought | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| RSI: Overbought | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| RSI: Oversold | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.