Blackstone Inc. BX
Set alert
120.14 USD +2.75 +2.34%
At close · Nov 2
120.30 +0.16 +0.13%
After hours · Nov 2, 7:29 PM ET
117.87 Day range 122.46
102.12 52-week range 163.50
- YTD
- -22.06%
- 1 year
- -18.07%
- Open
- 118.54
- Prev close
- 117.39
- Mkt cap
- 143.60B
- Vol
- 5.48M
- Avg vol
- 4.64M
- EPS
- 4.55
- P/E
- 26.40
- Div yield
- 4.41%
More statistics
- Low
- 117.87
- High
- 122.46
- Forward P/E
- 16.28
- Beta
- 1.53
- Short ratio
- 3.68
- Inst. own
- 72.86%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 122.64
- 200-d avg
- 124.14
- 1y target
- 138.86
1D chart
Events in this range
- Nov 2, 2026Dividend: 1.12
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 11 hours ago |
| RSI: Oversold | 3:50 PM | 11 hours ago |
| RSI: Oversold | 3:43 PM | 11 hours ago |
| SMA: Bearish | 3:37 PM | 11 hours ago |
| SMA: Bullish | 3:36 PM | 11 hours ago |
| SMA: Bearish | 3:35 PM | 11 hours ago |
| SMA: Bullish | 3:33 PM | 11 hours ago |
| SMA: Bullish | 3:33 PM | 11 hours ago |
| SMA: Bearish | 3:32 PM | 11 hours ago |
| SMA: Bearish | 3:32 PM | 11 hours ago |
| MACD: Sell Signal | 3:32 PM | 11 hours ago |
| SMA: Bearish | 3:27 PM | 11 hours ago |
| SMA: Bullish | 3:18 PM | 11 hours ago |
| MACD: Buy Signal | 3:18 PM | 11 hours ago |
| SMA: Bearish | 3:09 PM | 12 hours ago |
| SMA: Bullish | 3:08 PM | 12 hours ago |
| MACD: Sell Signal | 3:06 PM | 12 hours ago |
| SMA: Bearish | 3:04 PM | 12 hours ago |
| SMA: Bearish | 3:04 PM | 12 hours ago |
| SMA: Bullish | 3:03 PM | 12 hours ago |
Newest 20 of 89.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 1.12 |
| Aug 3, 2026 | 1.29 |
| May 4, 2026 | 1.16 |
| Feb 9, 2026 | 1.49 |
| Nov 3, 2025 | 1.29 |
| Aug 4, 2025 | 1.03 |
| Apr 28, 2025 | 0.372 |
| Feb 10, 2025 | 1.44 |
| Oct 28, 2024 | 0.86 |
| Jul 29, 2024 | 0.82 |
| Apr 26, 2024 | 0.83 |
| Feb 2, 2024 | 0.94 |
| Oct 27, 2023 | 0.80 |
| Jul 31, 2023 | 0.79 |
| Jul 28, 2023 | 0.79 |
| Apr 28, 2023 | 0.82 |
| Feb 3, 2023 | 0.91 |
| Oct 28, 2022 | 0.90 |
| Aug 20, 2022 | 0.07 |
| Aug 18, 2022 | 0.07 |
| Jul 29, 2022 | 1.27 |
| Apr 29, 2022 | 1.32 |
| Feb 4, 2022 | 1.45 |
| Oct 29, 2021 | 1.09 |
| Jul 30, 2021 | 0.70 |
| Apr 30, 2021 | 0.82 |
| Feb 5, 2021 | 0.96 |
| Nov 6, 2020 | 0.54 |
| Jul 31, 2020 | 0.37 |
| May 1, 2020 | 0.39 |
| Feb 7, 2020 | 0.61 |
| Nov 1, 2019 | 0.49 |
| Jul 26, 2019 | 0.48 |
| Apr 26, 2019 | 0.37 |
| Feb 8, 2019 | 0.58 |
| Dec 28, 2018 | 0.62 |
| Oct 26, 2018 | 0.64 |
| Jul 27, 2018 | 0.58 |
| Jun 28, 2018 | 0.62 |
| Apr 27, 2018 | 0.35 |
| Feb 9, 2018 | 0.85 |
| Oct 27, 2017 | 0.44 |
| Jul 27, 2017 | 0.54 |
| Apr 27, 2017 | 0.87 |
| Feb 2, 2017 | 0.47 |
| Nov 3, 2016 | 0.41 |
| Sep 28, 2016 | 0.62 |
| Jul 28, 2016 | 0.36 |
| Apr 28, 2016 | 0.28 |
| Feb 4, 2016 | 0.61 |
| Oct 22, 2015 | 0.49 |
| Jul 23, 2015 | 0.74 |
| Apr 23, 2015 | 0.89 |
| Feb 5, 2015 | 0.78 |
| Oct 23, 2014 | 0.44 |
| Jul 24, 2014 | 0.55 |
| Apr 24, 2014 | 0.35 |
| Feb 6, 2014 | 0.58 |
| Oct 24, 2013 | 0.23 |
| Jul 25, 2013 | 0.23 |
| Apr 25, 2013 | 0.30 |
| Feb 7, 2013 | 0.42 |
| Nov 13, 2012 | 0.10 |
| Aug 13, 2012 | 0.10 |
| May 11, 2012 | 0.10 |
| Mar 13, 2012 | 0.22 |
| Nov 10, 2011 | 0.10 |
| Aug 11, 2011 | 0.10 |
| May 12, 2011 | 0.10 |
| Mar 11, 2011 | 0.32 |
| Nov 10, 2010 | 0.10 |
| Aug 11, 2010 | 0.10 |
| May 12, 2010 | 0.10 |
| Mar 11, 2010 | 0.30 |
| Nov 25, 2009 | 0.30 |
| Aug 27, 2009 | 0.30 |
| May 27, 2009 | 0.30 |
| Nov 25, 2008 | 0.30 |
| Aug 27, 2008 | 0.30 |
| May 28, 2008 | 0.30 |
| Mar 27, 2008 | 0.30 |
| Nov 28, 2007 | 0.30 |
Stock splits
No splits on record
BX has no stock split history here.