Blackstone Inc. BX
Set alert
120.77 USD +3.38 +2.88%
As of Nov 2, 10:11 AM ET
117.87 Day range 120.84
102.12 52-week range 163.50
- YTD
- -21.65%
- 1 year
- -17.64%
- Open
- 118.54
- Prev close
- 117.39
- Mkt cap
- 143.64B
- Vol
- 484.44K
- Avg vol
- 4.64M
- EPS
- 4.49
- P/E
- 26.76
- Div yield
- 4.28%
More statistics
- Low
- 117.87
- High
- 120.84
- Forward P/E
- 16.06
- Beta
- 1.59
- Short ratio
- 3.68
- Inst. own
- 72.87%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 123.10
- 200-d avg
- 124.34
- 1y target
- 138.86
5D chart
Events in this range
- Nov 2, 2026Dividend: 1.12
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:05 AM | 6 minutes ago |
| SMA: Bullish | Nov 2, 9:40 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 9:40 AM | 31 minutes ago |
| SMA: Bearish | Nov 2, 9:35 AM | 36 minutes ago |
| SMA: Bearish | Nov 2, 9:35 AM | 36 minutes ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 1.12 |
| Aug 3, 2026 | 1.29 |
| May 4, 2026 | 1.16 |
| Feb 9, 2026 | 1.49 |
| Nov 3, 2025 | 1.29 |
| Aug 4, 2025 | 1.03 |
| Apr 28, 2025 | 0.372 |
| Feb 10, 2025 | 1.44 |
| Oct 28, 2024 | 0.86 |
| Jul 29, 2024 | 0.82 |
| Apr 26, 2024 | 0.83 |
| Feb 2, 2024 | 0.94 |
| Oct 27, 2023 | 0.80 |
| Jul 31, 2023 | 0.79 |
| Jul 28, 2023 | 0.79 |
| Apr 28, 2023 | 0.82 |
| Feb 3, 2023 | 0.91 |
| Oct 28, 2022 | 0.90 |
| Aug 20, 2022 | 0.07 |
| Aug 18, 2022 | 0.07 |
| Jul 29, 2022 | 1.27 |
| Apr 29, 2022 | 1.32 |
| Feb 4, 2022 | 1.45 |
| Oct 29, 2021 | 1.09 |
| Jul 30, 2021 | 0.70 |
| Apr 30, 2021 | 0.82 |
| Feb 5, 2021 | 0.96 |
| Nov 6, 2020 | 0.54 |
| Jul 31, 2020 | 0.37 |
| May 1, 2020 | 0.39 |
| Feb 7, 2020 | 0.61 |
| Nov 1, 2019 | 0.49 |
| Jul 26, 2019 | 0.48 |
| Apr 26, 2019 | 0.37 |
| Feb 8, 2019 | 0.58 |
| Dec 28, 2018 | 0.62 |
| Oct 26, 2018 | 0.64 |
| Jul 27, 2018 | 0.58 |
| Jun 28, 2018 | 0.62 |
| Apr 27, 2018 | 0.35 |
| Feb 9, 2018 | 0.85 |
| Oct 27, 2017 | 0.44 |
| Jul 27, 2017 | 0.54 |
| Apr 27, 2017 | 0.87 |
| Feb 2, 2017 | 0.47 |
| Nov 3, 2016 | 0.41 |
| Sep 28, 2016 | 0.62 |
| Jul 28, 2016 | 0.36 |
| Apr 28, 2016 | 0.28 |
| Feb 4, 2016 | 0.61 |
| Oct 22, 2015 | 0.49 |
| Jul 23, 2015 | 0.74 |
| Apr 23, 2015 | 0.89 |
| Feb 5, 2015 | 0.78 |
| Oct 23, 2014 | 0.44 |
| Jul 24, 2014 | 0.55 |
| Apr 24, 2014 | 0.35 |
| Feb 6, 2014 | 0.58 |
| Oct 24, 2013 | 0.23 |
| Jul 25, 2013 | 0.23 |
| Apr 25, 2013 | 0.30 |
| Feb 7, 2013 | 0.42 |
| Nov 13, 2012 | 0.10 |
| Aug 13, 2012 | 0.10 |
| May 11, 2012 | 0.10 |
| Mar 13, 2012 | 0.22 |
| Nov 10, 2011 | 0.10 |
| Aug 11, 2011 | 0.10 |
| May 12, 2011 | 0.10 |
| Mar 11, 2011 | 0.32 |
| Nov 10, 2010 | 0.10 |
| Aug 11, 2010 | 0.10 |
| May 12, 2010 | 0.10 |
| Mar 11, 2010 | 0.30 |
| Nov 25, 2009 | 0.30 |
| Aug 27, 2009 | 0.30 |
| May 27, 2009 | 0.30 |
| Nov 25, 2008 | 0.30 |
| Aug 27, 2008 | 0.30 |
| May 28, 2008 | 0.30 |
| Mar 27, 2008 | 0.30 |
| Nov 28, 2007 | 0.30 |
Stock splits
No splits on record
BX has no stock split history here.