Blackstone Inc. BX
Set alert
118.51 USD -2.09 -1.73%
At close · Oct 30
118.30 -0.21 -0.18%
After hours · Oct 30, 7:28 PM ET
117.65 Day range 120.52
102.12 52-week range 163.50
- YTD
- -23.12%
- 1 year
- -20.14%
- Open
- 119.44
- Prev close
- 120.60
- Mkt cap
- 141.65B
- Vol
- 5.19M
- Avg vol
- 4.64M
- EPS
- 4.49
- P/E
- 26.39
- Div yield
- 4.34%
More statistics
- Low
- 117.65
- High
- 120.52
- Forward P/E
- 16.06
- Beta
- 1.59
- Short ratio
- 3.68
- Inst. own
- 72.87%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 123.10
- 200-d avg
- 124.34
- 1y target
- 138.86
MAX chart
Events in this range
- Feb 7, 2013Dividend: 0.42
- Feb 6, 2014Dividend: 0.58
- Feb 5, 2015Dividend: 0.78
- Feb 4, 2016Dividend: 0.61
- Nov 3, 2016Dividend: 0.41
- Feb 2, 2017Dividend: 0.47
- Nov 1, 2019Dividend: 0.49
- Feb 7, 2020Dividend: 0.61
- May 1, 2020Dividend: 0.39
- Nov 6, 2020Dividend: 0.54
- Feb 5, 2021Dividend: 0.96
- Feb 4, 2022Dividend: 1.45
- Feb 3, 2023Dividend: 0.91
- Feb 2, 2024Dividend: 0.94
- Aug 4, 2025Dividend: 1.03
- Nov 3, 2025Dividend: 1.29
- May 4, 2026Dividend: 1.16
- Aug 3, 2026Dividend: 1.29
- Nov 2, 2026Dividend: 1.12
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 1.12 |
| Aug 3, 2026 | 1.29 |
| May 4, 2026 | 1.16 |
| Feb 9, 2026 | 1.49 |
| Nov 3, 2025 | 1.29 |
| Aug 4, 2025 | 1.03 |
| Apr 28, 2025 | 0.372 |
| Feb 10, 2025 | 1.44 |
| Oct 28, 2024 | 0.86 |
| Jul 29, 2024 | 0.82 |
| Apr 26, 2024 | 0.83 |
| Feb 2, 2024 | 0.94 |
| Oct 27, 2023 | 0.80 |
| Jul 31, 2023 | 0.79 |
| Jul 28, 2023 | 0.79 |
| Apr 28, 2023 | 0.82 |
| Feb 3, 2023 | 0.91 |
| Oct 28, 2022 | 0.90 |
| Aug 20, 2022 | 0.07 |
| Aug 18, 2022 | 0.07 |
| Jul 29, 2022 | 1.27 |
| Apr 29, 2022 | 1.32 |
| Feb 4, 2022 | 1.45 |
| Oct 29, 2021 | 1.09 |
| Jul 30, 2021 | 0.70 |
| Apr 30, 2021 | 0.82 |
| Feb 5, 2021 | 0.96 |
| Nov 6, 2020 | 0.54 |
| Jul 31, 2020 | 0.37 |
| May 1, 2020 | 0.39 |
| Feb 7, 2020 | 0.61 |
| Nov 1, 2019 | 0.49 |
| Jul 26, 2019 | 0.48 |
| Apr 26, 2019 | 0.37 |
| Feb 8, 2019 | 0.58 |
| Dec 28, 2018 | 0.62 |
| Oct 26, 2018 | 0.64 |
| Jul 27, 2018 | 0.58 |
| Jun 28, 2018 | 0.62 |
| Apr 27, 2018 | 0.35 |
| Feb 9, 2018 | 0.85 |
| Oct 27, 2017 | 0.44 |
| Jul 27, 2017 | 0.54 |
| Apr 27, 2017 | 0.87 |
| Feb 2, 2017 | 0.47 |
| Nov 3, 2016 | 0.41 |
| Sep 28, 2016 | 0.62 |
| Jul 28, 2016 | 0.36 |
| Apr 28, 2016 | 0.28 |
| Feb 4, 2016 | 0.61 |
| Oct 22, 2015 | 0.49 |
| Jul 23, 2015 | 0.74 |
| Apr 23, 2015 | 0.89 |
| Feb 5, 2015 | 0.78 |
| Oct 23, 2014 | 0.44 |
| Jul 24, 2014 | 0.55 |
| Apr 24, 2014 | 0.35 |
| Feb 6, 2014 | 0.58 |
| Oct 24, 2013 | 0.23 |
| Jul 25, 2013 | 0.23 |
| Apr 25, 2013 | 0.30 |
| Feb 7, 2013 | 0.42 |
| Nov 13, 2012 | 0.10 |
| Aug 13, 2012 | 0.10 |
| May 11, 2012 | 0.10 |
| Mar 13, 2012 | 0.22 |
| Nov 10, 2011 | 0.10 |
| Aug 11, 2011 | 0.10 |
| May 12, 2011 | 0.10 |
| Mar 11, 2011 | 0.32 |
| Nov 10, 2010 | 0.10 |
| Aug 11, 2010 | 0.10 |
| May 12, 2010 | 0.10 |
| Mar 11, 2010 | 0.30 |
| Nov 25, 2009 | 0.30 |
| Aug 27, 2009 | 0.30 |
| May 27, 2009 | 0.30 |
| Nov 25, 2008 | 0.30 |
| Aug 27, 2008 | 0.30 |
| May 28, 2008 | 0.30 |
| Mar 27, 2008 | 0.30 |
| Nov 28, 2007 | 0.30 |
Stock splits
No splits on record
BX has no stock split history here.