Blackstone Inc. BX
Full chart
Set alert
120.19 USD +1.65 (+1.39%)
At closeNov 13, 2026, 7:45 PM EST
119.08 -1.11 -0.92%
After hours · Nov 13, 7:45 PM ET
117.75 Day range 120.21
101.73 52-week range 165.14
- YTD
- -22.03%
- 1 year
- -13.86%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 11 hours ago |
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 65.
Compare BX
Chart and line up BX against other symbols or a saved comparison set.
- BX Blackstone Inc.
120.19
+1.65 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BX | SPY | QQQ |
|---|---|---|---|
| Last price | 120.19 | 754.37 | 679.89 |
| Change | +1.65 | -2.75 | -8.28 |
| Change % | +1.39% | -0.363219% | -1.20% |
| Open | 119.96 | 760.07 | 688.51 |
| Day high | 120.21 | 760.12 | 688.75 |
| Day low | 117.75 | 747.89 | 671.71 |
| Previous close | 118.54 | 757.12 | 688.17 |
| Volume | 2.78M | 37.23M | 41.26M |
| Average volume | 4.65M | 42.92M | 38.50M |
| Market cap | 148.36B | 802.99B | 472.40B |
| P/E ratio | 26.77 | 24.00 | 28.00 |
| Earnings per share | 4.49 | 31.43 | 24.28 |
| Dividend yield | 4.27 | 0.00 | 0.00 |
| 52-week high | 165.14 | 781.62 | 762.86 |
| 52-week low | 101.73 | 629.28 | 555.60 |
| 1-week return | +0.577406% | +2.59% | +3.63% |
| 1-month return | +9.28% | -3.04% | -8.56% |
| 3-month return | -19.51% | -3.02% | -7.13% |
| 6-month return | +0.476509% | +1.62% | -4.87% |
| Year-to-date return | -22.03% | +10.62% | +10.68% |
| 1-year return | -13.86% | +12.25% | +11.75% |
| 2-year return | -33.80% | +26.32% | +32.73% |
| 50-day moving average | 118.57 | 764.43 | 717.87 |
| 200-day moving average | 122.56 | 731.92 | 682.24 |
| Target price | 138.86 | — | — |
| Beta | 1.53 | 1.00 | 1.24 |
| Short ratio | 3.32 | — | — |
| Institutional ownership | 73.49% | — | — |