Breakwave Tanker Shipping ETF BWET
691.60 USD -143.40 (-17.17%)
At closeNov 4, 2026, 5:39 PM EST
720.00 +28.40 +4.11%
After hours · Nov 4, 5:39 PM ET
666.74 Day range 797.82
17.40 52-week range 1,051.94
- YTD
- +3,490.87%
- 1 year
- +3,733.71%
BWET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 76.00 | 0.00% | 2 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 60.40 | 0.00% | 37 | 0 | 6.3% | ||
| 0.00 | 0.00 | 70.33 | 0.00% | 10 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 58.20 | 0.00% | 2 | 0 | 6.3% | ||
| 240.00 | 257.20 | 135.40 | 0.00% | 1 | 0 | 432.3% | 670.00 | 0.00 | 0.00 | 74.50 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 63.22 | 0.00% | 3 | 0 | 0.0% | 680.00 | 0.00 | 0.00 | 19.44 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 62.10 | 0.00% | 1 | 0 | 0.0% | 690.00 | 0.00 | 0.00 | 62.10 | 0.00% | 13 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 695.00 | 0.00 | 0.00 | 70.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 50.00 | 0.00% | 9 | 0 | 1.6% | 700.00 | 0.00 | 0.00 | 76.29 | 0.00% | 214 | 0 | 0.0% | ||
| 201.10 | 217.10 | 191.30 | 0.00% | 10 | 11 | 379.6% | 705.00 | 0.00 | 0.00 | 38.00 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 710.00 | 0.00 | 0.00 | 77.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 47.23 | 0.00% | 3 | 0 | 3.1% | 720.00 | 0.00 | 0.00 | 79.00 | 0.00% | 2 | 0 | 0.0% | ||