BWET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 100.50 | 114.20 | 100.10 | 0.00% | 1 | 4 | 89.3% | 920.00 | | 84.70 | 94.70 | 100.10 | 0.00% | 1 | 4 | 124.9% |
|---|
| 95.50 | 105.50 | 99.40 | 0.00% | 4 | 3 | 87.7% | 930.00 | | 86.90 | 104.70 | 158.00 | 0.00% | — | 3 | 126.2% |
|---|
| 86.90 | 94.90 | 90.80 | 0.00% | 5 | 14 | 82.9% | 940.00 | | 94.10 | 104.10 | 108.73 | 0.00% | 7 | 9 | 124.2% |
|---|
| 85.20 | 95.20 | 87.50 | +2.46% | 2 | 15 | 87.7% | 950.00 | | 98.20 | 108.20 | 105.50 | -37.72% | 2 | 14 | 122.9% |
|---|
| 80.30 | 90.30 | 82.25 | +2.81% | 4 | 4 | 87.7% | 960.00 | | 101.90 | 117.90 | 116.50 | -34.48% | 2 | 2 | 124.3% |
|---|
| 75.60 | 85.60 | 78.90 | +3.48% | 1 | 6 | 87.6% | 970.00 | | 106.70 | 122.70 | 145.44 | 0.00% | 1 | 2 | 123.5% |
|---|
| 66.90 | 82.50 | 62.47 | 0.00% | 2 | 4 | 86.1% | 980.00 | | — | — | — | — | — | — | — |
|---|
| 67.10 | 78.00 | 59.32 | 0.00% | 3 | 4 | 88.4% | 990.00 | | 117.90 | 133.90 | 245.40 | 0.00% | 1 | 0 | 123.2% |
|---|
| 62.50 | 72.50 | 67.34 | +1.42% | 4 | 51 | 87.3% | 1,000.00 | | 123.70 | 132.00 | 131.00 | -8.45% | 14 | 37 | 118.9% |
|---|
| 58.50 | 68.50 | 60.00 | 0.00% | 11 | 6 | 87.2% | 1,010.00 | | 129.70 | 145.70 | 225.00 | 0.00% | 2 | 2 | 123.0% |
|---|
Sign in to watch contracts
