BorgWarner Inc. BWA
47.53 USD -2.87 (-5.69%)
At closeNov 5, 2026, 6:28 PM EST
47.56 +0.03 +0.06%
After hours · Nov 5, 6:28 PM ET
47.40 Day range 50.59
40.73 52-week range 78.82
- YTD
- +5.48%
- 1 year
- +5.90%
BWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.21 | 0.00% | — | 0 | 88.8% | ||
| 7.20 | 8.70 | 10.20 | -16.73% | 2 | 10 | 72.4% | 40.00 | 0.00 | 0.40 | 0.10 | 0.00% | 6 | 101 | 59.1% | ||
| — | — | — | — | — | — | — | 42.50 | 0.05 | 0.25 | 0.15 | +50.00% | 2 | 11 | 45.3% | ||
| 3.00 | 3.70 | 8.00 | 0.00% | 30 | 11 | 57.2% | 45.00 | 0.40 | 0.70 | 0.47 | +123.81% | 6 | 16 | 43.2% | ||
| 6.80 | 8.40 | 14.15 | 0.00% | 6 | 6 | 192.4% | 47.50 | 1.45 | 1.65 | 1.30 | +182.61% | 37 | 27 | 42.0% | ||
| 0.60 | 1.00 | 3.29 | 0.00% | 5 | 20 | 49.0% | 50.00 | 2.85 | 3.30 | 2.00 | +166.67% | 1 | 902 | 44.3% | ||
| 0.15 | 0.45 | 0.20 | -75.00% | 4 | 5 | 48.9% | 52.50 | 5.00 | 5.40 | 5.15 | +110.20% | 1 | 111 | 48.1% | ||
| 0.05 | 0.30 | 0.20 | -33.33% | 1 | 102 | 55.7% | 55.00 | 6.50 | 7.70 | 2.65 | 0.00% | 947 | 1,005 | 52.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 14 | 159 | 55.2% | 57.50 | 8.90 | 10.20 | 5.60 | 0.00% | 2 | 115 | 63.1% | ||
| 0.00 | 0.25 | 0.10 | -33.33% | 2 | 516 | 64.6% | 60.00 | 11.60 | 13.00 | 8.08 | 0.00% | 1 | 195 | 90.4% | ||