BWA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 33.10 | 35.60 | 26.15 | 0.00% | 22 | 12 | 746.6% | 40.00 | | 0.00 | 0.30 | 0.10 | 0.00% | 6 | 101 | 66.6% |
|---|
| — | — | — | — | — | — | — | 42.50 | | 0.00 | 0.55 | 0.10 | 0.00% | 5 | 11 | 61.5% |
|---|
| 0.00 | 0.00 | 19.55 | 0.00% | 1 | 0 | 0.0% | 45.00 | | 0.00 | 0.25 | 0.21 | +40.00% | 2 | 14 | 46.1% |
|---|
| 6.80 | 8.40 | 14.15 | 0.00% | 6 | 6 | 114.5% | 47.50 | | 0.35 | 0.60 | 0.46 | 0.00% | 1 | 27 | 43.9% |
|---|
| 5.80 | 6.40 | 10.30 | 0.00% | 2 | 23 | 110.8% | 50.00 | | 0.45 | 1.25 | 0.65 | +18.18% | 1 | 918 | 41.3% |
|---|
| 1.00 | 1.75 | 1.34 | -67.32% | 1 | 1 | 44.4% | 52.50 | | 1.95 | 2.50 | 1.25 | 0.00% | 1 | 111 | 41.9% |
|---|
| 0.45 | 0.90 | 0.64 | -45.30% | 4 | 78 | 43.9% | 55.00 | | 3.70 | 4.70 | 2.65 | 0.00% | 947 | 1,005 | 54.0% |
|---|
| 0.15 | 0.40 | 1.35 | 0.00% | 2 | 148 | 43.1% | 57.50 | | 5.80 | 7.10 | 2.25 | 0.00% | 5 | 117 | 66.6% |
|---|
| 0.10 | 0.45 | 0.27 | +8.00% | 3 | 518 | 55.8% | 60.00 | | 7.90 | 9.40 | 6.93 | 0.00% | 1 | 196 | 74.1% |
|---|
| 0.00 | 0.50 | 0.27 | -66.25% | 2 | 143 | 56.5% | 62.50 | | 10.20 | 11.90 | 9.14 | 0.00% | 1 | 337 | 52.5% |
|---|
Sign in to watch contracts
