BorgWarner Inc. BWA
51.44 USD +2.63 (+5.39%)
At closeNov 9, 2026, 5:18 PM EST
51.44 0.00 0.00%
After hours · Nov 9, 5:18 PM ET
49.63 Day range 51.90
40.73 52-week range 78.82
- YTD
- +14.16%
- 1 year
- +14.49%
BWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.40 | 10.20 | 0.00% | 2 | 12 | 139.5% | 40.00 | 0.00 | 0.50 | 0.10 | 0.00% | 6 | 101 | 95.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.50 | 0.15 | 0.00% | 2 | 12 | 76.6% | ||
| 5.80 | 7.20 | 8.00 | 0.00% | 30 | 11 | 83.8% | 45.00 | 0.00 | 0.25 | 0.47 | 0.00% | 6 | 22 | 58.4% | ||
| 3.90 | 4.80 | 2.04 | 0.00% | 2 | 5 | 64.8% | 47.50 | 0.15 | 0.35 | 0.25 | -72.22% | 3 | 50 | 44.9% | ||
| 2.05 | 2.50 | 2.32 | +110.91% | 14 | 21 | 45.9% | 50.00 | 0.60 | 0.90 | 2.70 | 0.00% | 1 | 902 | 41.2% | ||
| 0.65 | 1.20 | 0.90 | +100.00% | 3 | 10 | 44.6% | 52.50 | 1.75 | 2.30 | 3.80 | 0.00% | 3 | 109 | 45.7% | ||
| 0.30 | 0.65 | 0.20 | 0.00% | 1 | 101 | 50.1% | 55.00 | 3.30 | 4.20 | 6.05 | 0.00% | 1 | 1,005 | 49.8% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 14 | 159 | 54.5% | 57.50 | 5.10 | 6.70 | 5.60 | 0.00% | 2 | 47 | 66.9% | ||
| 0.00 | 0.15 | 0.25 | 0.00% | 1 | 513 | 55.3% | 60.00 | 7.70 | 9.60 | 8.08 | 0.00% | 1 | 47 | 97.6% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 13 | 143 | 66.2% | 62.50 | 10.10 | 11.80 | 9.14 | 0.00% | 1 | 6 | 100.0% | ||