Bureau Veritas SA BVRDF
Full chart
Set alert
31.50 USD -0.55 (-1.72%)
At closeNov 6, 2026, 4:00 PM EST
31.50 Day range 31.50
28.20 52-week range 33.49
- YTD
- +1.45%
- 1 year
- -3.52%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 37.
Compare BVRDF
Chart and line up BVRDF against other symbols or a saved comparison set.
- BVRDF Bureau Veritas SA
31.50
-0.55 -1.72%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | BVRDF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.50 | 752.69 | 679.35 |
| Change | -0.55 | +17.40 | +23.25 |
| Change % | -1.72% | +2.37% | +3.54% |
| Open | 31.50 | 741.95 | 662.68 |
| Day high | 31.50 | 755.42 | 681.70 |
| Day low | 31.50 | 741.09 | 662.02 |
| Previous close | 32.05 | 735.29 | 656.10 |
| Volume | 400 | 50.28M | 54.91M |
| Average volume | 95 | 42.63M | 37.51M |
| Market cap | 13.93B | 780.09B | 445.79B |
| P/E ratio | 23.86 | 23.95 | 27.98 |
| Earnings per share | 1.32 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 33.49 | 781.62 | 762.86 |
| 52-week low | 28.20 | 629.28 | 555.60 |
| 1-week return | -1.72% | +0.078447% | -0.255473% |
| 1-month return | -0.787402% | -3.32% | -9.57% |
| 3-month return | +0.80% | -2.66% | -6.04% |
| 6-month return | -1.44% | +2.04% | -4.48% |
| Year-to-date return | +1.45% | +10.38% | +10.59% |
| 1-year return | -3.52% | +12.18% | +11.42% |
| 2-year return | -2.02% | +25.83% | +32.13% |
| 50-day moving average | 31.37 | 765.68 | 720.97 |
| 200-day moving average | 31.30 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |