Webull Corporation BULL
5.06 USD +0.19 (+3.90%)
At closeNov 11, 2026, 6:24 PM EST
5.21 +0.15 +2.96%
After hours · Nov 11, 6:24 PM ET
4.99 Day range 5.14
4.50 52-week range 10.37
- YTD
- -34.88%
- 1 year
- -46.85%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.35 | 2.08 | +10.05% | 12 | 10 | 318.8% | 3.00 | 0.00 | 0.01 | 0.43 | 0.00% | 1 | 1 | 262.5% | ||
| 1.33 | 1.87 | 1.67 | +25.56% | 7 | 11 | 290.6% | 3.50 | 0.00 | 0.75 | 0.02 | 0.00% | — | 1 | 635.9% | ||
| 0.79 | 1.41 | 1.03 | +21.18% | 13 | 38 | 203.1% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 163 | 131.3% | ||
| 0.30 | 0.82 | 0.53 | +32.50% | 13 | 126 | 50.0% | 4.50 | 0.00 | 0.01 | 0.01 | -66.67% | 12 | 587 | 75.0% | ||
| 0.14 | 0.16 | 0.15 | +66.67% | 419 | 1,966 | 64.8% | 5.00 | 0.08 | 0.10 | 0.09 | -64.00% | 280 | 1,164 | 64.8% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 902 | 1,657 | 70.3% | 5.50 | 0.38 | 0.50 | 0.45 | -36.62% | 120 | 1,056 | 110.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 5,564 | 96.9% | 6.00 | 0.86 | 1.11 | 1.19 | 0.00% | 2 | 441 | 157.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,262 | 137.5% | 6.50 | 1.04 | 1.73 | 1.77 | 0.00% | 2 | 58 | 393.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 830 | 162.5% | 7.00 | 1.78 | 2.18 | 1.90 | -12.44% | 5 | 66 | 242.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 26 | 288 | 193.8% | 7.50 | 2.16 | 2.84 | 2.53 | -4.53% | 2 | 115 | 306.3% | ||