Webull Corporation BULL
4.92 USD +0.11 (+2.29%)
At closeNov 9, 2026, 5:58 AM EST
4.93 +0.01 +0.20%
Pre-market · Nov 9, 5:58 AM ET
4.77 Day range 4.99
4.50 52-week range 10.37
- YTD
- -36.68%
- 1 year
- -48.91%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.47 | 0.00% | 2 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 2 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 17 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 172 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.04 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,193 | 0 | 6.3% | 5.00 | 0.00 | 0.00 | 0.24 | 0.00% | 378 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 870 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.60 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 375 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.08 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.66 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 43 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.10 | 0.00% | 14 | 0 | 0.0% | ||