Webull Corporation BULL
4.92 USD 0.00 (+0.00%)
At closeNov 10, 2026, 6:36 AM EST
4.99 +0.07 +1.51%
Pre-market · Nov 10, 6:36 AM ET
4.82 Day range 5.13
4.50 52-week range 10.37
- YTD
- -36.68%
- 1 year
- -48.96%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | 0.00% | 9 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 12 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 14 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 72 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.02 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1,167 | 0 | 6.3% | 5.00 | 0.00 | 0.00 | 0.18 | 0.00% | 244 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,675 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.57 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 379 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.94 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 13 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.37 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.92 | 0.00% | 16 | 0 | 0.0% | ||