Webull Corporation BULL
4.92 USD +0.11 (+2.29%)
At closeNov 6, 2026, 7:58 PM EST
4.95 +0.03 +0.61%
After hours · Nov 6, 7:58 PM ET
4.77 Day range 4.99
4.63 52-week range 10.25
- YTD
- -36.68%
- 1 year
- -48.91%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.79 | 2.47 | +0.41% | 2 | 1 | 368.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.66 | 2.32 | 2.07 | -10.39% | 2 | 5 | 301.6% | 3.00 | 0.00 | 1.00 | 0.43 | 0.00% | 1 | 1 | 635.9% | ||
| 0.96 | 3.20 | 2.13 | 0.00% | 2 | 1 | 596.9% | 3.50 | 0.00 | 0.50 | 0.02 | 0.00% | — | 1 | 357.8% | ||
| 0.68 | 1.24 | 0.98 | -8.41% | 17 | 2 | 131.3% | 4.00 | 0.00 | 0.04 | 0.01 | -50.00% | 4 | 145 | 109.4% | ||
| 0.37 | 0.67 | 0.47 | +9.30% | 172 | 175 | 107.0% | 4.50 | 0.00 | 0.05 | 0.04 | -55.56% | 52 | 403 | 62.5% | ||
| 0.13 | 0.15 | 0.15 | 0.00% | 1,193 | 788 | 69.5% | 5.00 | 0.20 | 0.25 | 0.24 | -7.69% | 378 | 997 | 71.9% | ||
| 0.02 | 0.04 | 0.03 | -25.00% | 870 | 725 | 75.0% | 5.50 | 0.55 | 0.91 | 0.60 | -10.45% | 7 | 1,020 | 139.1% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 375 | 5,381 | 87.5% | 6.00 | 1.03 | 1.33 | 1.08 | +0.93% | 37 | 521 | 160.9% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 5 | 1,260 | 115.6% | 6.50 | 1.34 | 2.12 | 1.66 | +10.67% | 10 | 65 | 228.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 43 | 834 | 125.0% | 7.00 | 1.80 | 2.61 | 2.10 | -1.87% | 14 | 66 | 248.4% | ||