Webull Corporation BULL
5.11 USD +0.24 (+4.83%)
Nov 11, 2026, 1:29 PM EST
4.99 Day range 5.14
4.50 52-week range 10.37
- YTD
- -34.30%
- 1 year
- -46.38%
BULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.16 | 2.01 | +6.35% | 11 | 10 | 431.3% | 3.00 | 0.00 | 0.01 | 0.43 | 0.00% | 1 | 1 | 275.0% | ||
| 1.53 | 1.67 | 1.67 | +25.56% | 7 | 11 | 50.0% | 3.50 | 0.00 | 0.01 | 0.02 | 0.00% | — | 1 | 193.8% | ||
| 0.91 | 1.14 | 1.12 | +31.76% | 11 | 38 | 209.4% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 163 | 137.5% | ||
| 0.52 | 0.67 | 0.54 | +35.00% | 11 | 126 | 156.3% | 4.50 | 0.00 | 0.01 | 0.01 | -66.67% | 12 | 587 | 75.0% | ||
| 0.14 | 0.19 | 0.15 | +66.67% | 354 | 1,966 | 59.4% | 5.00 | 0.07 | 0.08 | 0.07 | -72.00% | 205 | 1,164 | 64.8% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 428 | 1,657 | 65.6% | 5.50 | 0.40 | 0.47 | 0.41 | -42.25% | 49 | 1,056 | 84.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 5,564 | 93.8% | 6.00 | 0.86 | 0.95 | 1.19 | 0.00% | 2 | 441 | 93.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 1,262 | 131.3% | 6.50 | 1.24 | 1.49 | 1.77 | 0.00% | 2 | 58 | 246.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 830 | 162.5% | 7.00 | 1.82 | 1.96 | 1.90 | -12.44% | 5 | 66 | 262.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 26 | 288 | 187.5% | 7.50 | 2.27 | 2.47 | 2.65 | 0.00% | 5 | 115 | 312.5% | ||