Global X Cybersecurity ETF BUG
Set alert
49.37 USD -1.65 -3.23%
At close · Oct 30
49.91 +0.54 +1.09%
After hours · Oct 30, 7:41 PM ET
48.42 Day range 51.53
23.30 52-week range 52.35
- YTD
- +62.08%
- 1 year
- +45.21%
- Open
- 50.81
- Prev close
- 51.02
- Mkt cap
- 1.16B
- Vol
- 4.05M
- Avg vol
- 1.58M
- EPS
- 1.24
- P/E
- 39.70
- Div yield
- 0.00%
More statistics
- Low
- 48.42
- High
- 51.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.24
- 200-d avg
- 35.07
1m chart
Built from the cached one-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:47 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:24 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:44 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:34 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:21 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:14 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:14 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:52 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:18 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
BUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 4.80 | -38.06% | 13 | 449 | 63.3% | 45.00 | 0.75 | 1.00 | 0.80 | +110.53% | 186 | 1,750 | 56.1% | ||
| 3.60 | 6.10 | 4.10 | -8.89% | 5 | 166 | 64.2% | 46.00 | 1.00 | 1.45 | 1.02 | +47.83% | 9,141 | 1,911 | 57.7% | ||
| 3.00 | 4.00 | 4.46 | +3.96% | 7 | 964 | 58.9% | 47.00 | 0.70 | 1.70 | 1.62 | +116.00% | 26 | 1,936 | 60.5% | ||
| 2.90 | 3.50 | 3.10 | -22.50% | 130 | 303 | 54.0% | 48.00 | 1.55 | 2.40 | 1.75 | +75.00% | 269 | 3,633 | 57.3% | ||
| 2.15 | 2.80 | 2.50 | -32.43% | 6 | 42 | 56.9% | 49.00 | 1.60 | 2.50 | 2.30 | +52.32% | 788 | 1,790 | 58.4% | ||
| 1.80 | 2.30 | 1.95 | -22.00% | 70 | 602 | 50.7% | 50.00 | 2.45 | 2.90 | 3.00 | +78.57% | 149 | 3,593 | 50.6% | ||
| 1.40 | 1.90 | 1.55 | -9.88% | 6 | 527 | 50.7% | 51.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.80 | 1.28 | -20.00% | 55 | 810 | 54.0% | 52.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.55 | 0.90 | -28.00% | 42 | 1,263 | 53.1% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.58 | -27.50% | 6 | 174 | 53.5% | 54.00 | 4.60 | 6.10 | 3.30 | 0.00% | 100 | 101 | 68.0% | ||