BUG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.50 | 4.80 | -38.06% | 13 | 449 | 63.3% | 45.00 | | 0.75 | 1.00 | 0.80 | +110.53% | 186 | 1,750 | 56.1% |
|---|
| 3.60 | 6.10 | 4.10 | -8.89% | 5 | 166 | 64.2% | 46.00 | | 1.00 | 1.45 | 1.02 | +47.83% | 9,141 | 1,911 | 57.7% |
|---|
| 3.00 | 4.00 | 4.46 | +3.96% | 7 | 964 | 58.9% | 47.00 | | 0.70 | 1.70 | 1.62 | +116.00% | 26 | 1,936 | 60.5% |
|---|
| 2.90 | 3.50 | 3.10 | -22.50% | 130 | 303 | 54.0% | 48.00 | | 1.55 | 2.40 | 1.75 | +75.00% | 269 | 3,633 | 57.3% |
|---|
| 2.15 | 2.80 | 2.50 | -32.43% | 6 | 42 | 56.9% | 49.00 | | 1.60 | 2.50 | 2.30 | +52.32% | 788 | 1,790 | 58.4% |
|---|
| 1.80 | 2.30 | 1.95 | -22.00% | 70 | 602 | 50.7% | 50.00 | | 2.45 | 2.90 | 3.00 | +78.57% | 149 | 3,593 | 50.6% |
|---|
| 1.40 | 1.90 | 1.55 | -9.88% | 6 | 527 | 50.7% | 51.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 1.80 | 1.28 | -20.00% | 55 | 810 | 54.0% | 52.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.55 | 0.90 | -28.00% | 42 | 1,263 | 53.1% | 53.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.80 | 0.58 | -27.50% | 6 | 174 | 53.5% | 54.00 | | 4.60 | 6.10 | 3.30 | 0.00% | 100 | 101 | 68.0% |
|---|
Sign in to watch contracts
