Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Buffalo Flexible Allocation BUFBX

Full chart Compare
Set alert

Price alert · BUFBX

All alert types
25.44 USD +0.11 (+0.43%)

Regular-session close

Day range unavailable

20.26 52-week range 25.68
YTD
+24.52%
1 year
+15.64%

BUFBX price history

BUFBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3325.3325.3325.33+0.09+0.36%
Nov 11, 202625.2425.2425.2425.24+0.15+0.60%
Nov 10, 202625.0925.0925.0925.09+0.05+0.20%
Nov 9, 202625.0425.0425.0425.04+0.33+1.34%
Nov 6, 202624.7124.7124.7124.71-0.09-0.36%
Nov 5, 202624.8024.8024.8024.80-0.60-2.36%
Nov 4, 202625.4025.4025.4025.40+0.19+0.75%
Nov 3, 202625.2125.2125.2125.21-0.12-0.47%
Nov 2, 202625.3325.3325.3325.33-0.35-1.36%
Oct 30, 202625.6825.6825.6825.68+0.12+0.47%
Oct 29, 202625.5625.5625.5625.56+0.35+1.39%
Oct 28, 202625.2125.2125.2125.21-0.02-0.08%
Oct 27, 202625.2325.2325.2325.23-0.21-0.83%
Oct 26, 202625.4425.4425.4425.44+0.09+0.36%
Oct 23, 202625.3525.3525.3525.35+0.09+0.36%
Oct 22, 202625.2625.2625.2625.26+0.17+0.68%
Oct 21, 202625.0925.0925.0925.090.000.00%
Oct 20, 202625.0925.0925.0925.09+0.27+1.09%
Oct 19, 202624.8224.8224.8224.82-0.12-0.48%
Oct 16, 202624.9424.9424.9424.94+0.24+0.97%
Oct 15, 202624.7024.7024.7024.70+0.12+0.49%
Oct 14, 202624.5824.5824.5824.58+0.15+0.61%
Oct 13, 202624.4324.4324.4324.43+0.08+0.33%
Oct 12, 202624.3524.3524.3524.35+0.22+0.91%
Oct 9, 202624.1324.1324.1324.13+0.09+0.37%
Oct 8, 202624.0424.0424.0424.04+0.26+1.09%
Oct 7, 202623.7823.7823.7823.78-0.06-0.25%
Oct 6, 202623.8423.8423.8423.84+0.19+0.80%
Oct 5, 202623.6523.6523.6523.65+0.09+0.38%
Oct 2, 202623.5623.5623.5623.56+0.06+0.26%
Oct 1, 202623.5023.5023.5023.50+0.12+0.51%
Sep 30, 202623.3823.3823.3823.38-0.15-0.64%
Sep 29, 202623.5323.5323.5323.53-0.11-0.47%
Sep 28, 202623.6423.6423.6423.64-0.11-0.46%
Sep 25, 202623.7523.7523.7523.75+0.08+0.34%
Sep 24, 202623.6723.6723.6723.67-0.04-0.17%
Sep 23, 202623.7123.7123.7123.710.000.00%
Sep 22, 202623.7123.7123.7123.71-0.17-0.71%
Sep 21, 202623.8823.8823.8823.88-0.08-0.33%
Sep 18, 202623.9623.9623.9623.96-0.23-0.95%
Sep 17, 202624.1924.1924.1924.19+0.15+0.62%
Sep 16, 202624.0424.0424.0424.04-0.39-1.60%
Sep 15, 202624.4324.4324.4324.43+0.15+0.62%
Sep 14, 202624.2824.2824.2824.28+0.09+0.37%
Sep 11, 202624.1924.1924.1924.19+0.14+0.58%
Sep 10, 202624.0524.0524.0524.05-0.14-0.58%
Sep 9, 202624.1924.1924.1924.19+0.01+0.04%
Sep 8, 202624.1824.1824.1824.18-0.09-0.37%
Sep 4, 202624.2724.2724.2724.27-0.23-0.94%
Sep 3, 202624.5024.5024.5024.50+0.05+0.20%
Sep 2, 202624.4524.4524.4524.45+0.09+0.37%
Sep 1, 202624.3624.3624.3624.36+0.06+0.25%
Aug 31, 202624.3024.3024.3024.30+0.07+0.29%
Aug 28, 202624.2324.2324.2324.23+0.10+0.41%
Aug 27, 202624.1324.1324.1324.13-0.08-0.33%
Aug 26, 202624.2124.2124.2124.21-0.04-0.16%
Aug 25, 202624.2524.2524.2524.25-0.09-0.37%
Aug 24, 202624.3424.3424.3424.34+0.03+0.12%
Aug 21, 202624.3124.3124.3124.31+0.10+0.41%
Aug 20, 202624.2124.2124.2124.21-0.15-0.62%
Aug 19, 202624.3624.3624.3624.36+0.26+1.08%
Aug 18, 202624.1024.1024.1024.10+0.19+0.79%
Aug 17, 202623.9123.9123.9123.91-0.10-0.42%
Aug 14, 202624.0124.0124.0124.01+0.07+0.29%
Aug 13, 202623.9423.9423.9423.94-0.01-0.04%

65 days, newest first. Daily bars as drawn on the BUFBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.