BTQ Technologies Corp. BTQ
1.43 USD -0.08 (-5.61%)
Regular-session close
1.43 0.00 0.00%
After hours · Nov 13, 7:41 PM ET
1.38 Day range 1.55
1.43 52-week range 7.35
- YTD
- -72.07%
- 1 year
- -76.21%
BTQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.55 | 1.55 | 1.38 | 1.43 | -0.08 | -5.30% | 1,452,264 |
| Nov 12, 2026 | 1.63 | 1.66 | 1.51 | 1.51 | -0.23 | -13.22% | 2,334,300 |
| Nov 11, 2026 | 1.82 | 1.82 | 1.68 | 1.74 | -0.03 | -1.69% | 1,682,200 |
| Nov 10, 2026 | 1.83 | 1.85 | 1.67 | 1.77 | -0.11 | -5.85% | 1,670,800 |
| Nov 9, 2026 | 1.87 | 1.98 | 1.84 | 1.88 | +0.01 | +0.53% | 1,550,900 |
| Nov 6, 2026 | 1.75 | 1.87 | 1.71 | 1.87 | +0.20 | +11.98% | 1,620,500 |
| Nov 5, 2026 | 1.91 | 1.92 | 1.65 | 1.67 | -0.27 | -13.92% | 2,837,800 |
| Nov 4, 2026 | 1.93 | 1.97 | 1.86 | 1.94 | +0.02 | +1.04% | 1,993,300 |
| Nov 3, 2026 | 1.95 | 2.00 | 1.91 | 1.92 | -0.01 | -0.52% | 1,120,500 |
| Nov 2, 2026 | 2.01 | 2.11 | 1.90 | 1.93 | -0.05 | -2.53% | 1,282,900 |
| Oct 30, 2026 | 2.05 | 2.05 | 1.88 | 1.98 | -0.18 | -8.33% | 2,440,200 |
| Oct 29, 2026 | 2.19 | 2.29 | 2.14 | 2.16 | -0.09 | -4.00% | 1,413,400 |
| Oct 28, 2026 | 2.26 | 2.27 | 2.18 | 2.25 | +0.01 | +0.45% | 905,400 |
| Oct 27, 2026 | 2.13 | 2.24 | 2.11 | 2.24 | +0.17 | +8.21% | 992,100 |
| Oct 26, 2026 | 2.00 | 2.10 | 1.95 | 2.07 | +0.07 | +3.50% | 1,034,800 |
| Oct 23, 2026 | 2.10 | 2.10 | 1.96 | 2.00 | -0.04 | -1.96% | 1,131,400 |
| Oct 22, 2026 | 2.18 | 2.20 | 1.82 | 2.04 | -0.21 | -9.33% | 5,232,300 |
| Oct 21, 2026 | 2.27 | 2.30 | 2.21 | 2.25 | +0.01 | +0.45% | 1,020,800 |
| Oct 20, 2026 | 2.19 | 2.32 | 2.17 | 2.24 | +0.02 | +0.90% | 1,030,900 |
| Oct 19, 2026 | 2.26 | 2.32 | 2.20 | 2.22 | +0.06 | +2.78% | 1,199,200 |
| Oct 16, 2026 | 2.38 | 2.39 | 2.15 | 2.16 | -0.18 | -7.69% | 1,416,100 |
| Oct 15, 2026 | 2.23 | 2.39 | 2.18 | 2.34 | +0.04 | +1.74% | 1,842,300 |
| Oct 14, 2026 | 2.38 | 2.38 | 2.23 | 2.30 | -0.13 | -5.35% | 2,468,800 |
| Oct 13, 2026 | 2.44 | 2.45 | 2.43 | 2.43 | 0.00 | 0.00% | 934,600 |
| Oct 12, 2026 | 2.69 | 2.71 | 2.41 | 2.43 | -0.25 | -9.33% | 2,734,600 |
| Oct 9, 2026 | 2.91 | 2.96 | 2.68 | 2.68 | -0.11 | -3.94% | 1,935,200 |
| Oct 8, 2026 | 3.04 | 3.04 | 2.77 | 2.79 | -0.29 | -9.42% | 3,062,700 |
| Oct 7, 2026 | 3.10 | 3.10 | 3.01 | 3.08 | -0.18 | -5.52% | 1,238,800 |
| Oct 6, 2026 | 3.21 | 3.36 | 3.19 | 3.26 | +0.11 | +3.49% | 1,467,600 |
| Oct 5, 2026 | 3.20 | 3.20 | 3.06 | 3.15 | -0.02 | -0.63% | 1,597,100 |
| Oct 2, 2026 | 3.01 | 3.19 | 2.96 | 3.17 | +0.19 | +6.38% | 2,073,200 |
| Oct 1, 2026 | 2.92 | 2.99 | 2.84 | 2.98 | +0.08 | +2.76% | 1,260,900 |
| Sep 30, 2026 | 2.98 | 3.06 | 2.90 | 2.90 | +0.06 | +2.11% | 2,166,200 |
| Sep 29, 2026 | 2.90 | 2.92 | 2.78 | 2.84 | -0.02 | -0.70% | 1,814,300 |
| Sep 28, 2026 | 2.74 | 2.88 | 2.68 | 2.86 | +0.12 | +4.38% | 1,901,700 |
| Sep 25, 2026 | 2.82 | 2.82 | 2.73 | 2.74 | -0.05 | -1.79% | 1,370,300 |
| Sep 24, 2026 | 2.68 | 2.82 | 2.67 | 2.79 | +0.06 | +2.20% | 1,682,500 |
| Sep 23, 2026 | 2.80 | 2.86 | 2.67 | 2.73 | +0.05 | +1.87% | 3,572,200 |
| Sep 22, 2026 | 2.84 | 2.84 | 2.64 | 2.68 | -0.19 | -6.62% | 3,184,500 |
| Sep 21, 2026 | 2.69 | 2.89 | 2.67 | 2.87 | +0.26 | +9.96% | 2,158,400 |
| Sep 18, 2026 | 2.70 | 2.75 | 2.60 | 2.61 | -0.09 | -3.33% | 2,934,300 |
| Sep 17, 2026 | 2.74 | 2.84 | 2.68 | 2.70 | +0.07 | +2.66% | 1,912,100 |
| Sep 16, 2026 | 2.65 | 2.70 | 2.56 | 2.63 | -0.01 | -0.38% | 2,058,200 |
| Sep 15, 2026 | 2.80 | 2.81 | 2.61 | 2.64 | -0.19 | -6.71% | 2,131,900 |
| Sep 14, 2026 | 2.73 | 2.92 | 2.70 | 2.83 | 0.00 | 0.00% | 2,892,300 |
| Sep 11, 2026 | 2.83 | 2.91 | 2.80 | 2.83 | +0.11 | +4.04% | 1,609,400 |
| Sep 10, 2026 | 2.93 | 2.93 | 2.70 | 2.72 | -0.23 | -7.80% | 2,780,000 |
| Sep 9, 2026 | 2.99 | 3.01 | 2.88 | 2.95 | -0.06 | -1.99% | 2,361,300 |
| Sep 8, 2026 | 3.10 | 3.15 | 2.98 | 3.01 | -0.02 | -0.66% | 2,182,000 |
| Sep 4, 2026 | 2.99 | 3.05 | 2.95 | 3.03 | +0.05 | +1.68% | 1,081,700 |
| Sep 3, 2026 | 3.24 | 3.25 | 2.90 | 2.98 | -0.29 | -8.87% | 3,837,100 |
| Sep 2, 2026 | 2.98 | 3.33 | 2.94 | 3.27 | +0.28 | +9.36% | 5,124,100 |
| Sep 1, 2026 | 3.00 | 3.03 | 2.91 | 2.99 | -0.05 | -1.64% | 2,100,400 |
| Aug 31, 2026 | 3.35 | 3.36 | 3.02 | 3.04 | -0.29 | -8.71% | 2,728,300 |
| Aug 28, 2026 | 3.65 | 3.65 | 3.23 | 3.33 | -0.34 | -9.26% | 2,604,000 |
| Aug 27, 2026 | 3.42 | 3.68 | 3.38 | 3.67 | +0.34 | +10.21% | 3,218,900 |
| Aug 26, 2026 | 3.38 | 3.41 | 3.29 | 3.33 | -0.08 | -2.35% | 1,284,300 |
| Aug 25, 2026 | 3.35 | 3.45 | 3.29 | 3.41 | +0.12 | +3.65% | 1,490,300 |
| Aug 24, 2026 | 3.47 | 3.48 | 3.28 | 3.29 | -0.23 | -6.53% | 1,863,600 |
| Aug 21, 2026 | 3.51 | 3.65 | 3.44 | 3.52 | +0.04 | +1.15% | 1,915,800 |
| Aug 20, 2026 | 3.62 | 3.71 | 3.43 | 3.48 | -0.11 | -3.06% | 1,555,300 |
| Aug 19, 2026 | 3.72 | 3.72 | 3.47 | 3.59 | -0.11 | -2.97% | 1,540,700 |
| Aug 18, 2026 | 3.67 | 3.80 | 3.59 | 3.70 | -0.15 | -3.90% | 2,173,000 |
| Aug 17, 2026 | 4.00 | 4.07 | 3.82 | 3.85 | -0.21 | -5.17% | 1,627,800 |
| Aug 14, 2026 | 4.30 | 4.34 | 4.00 | 4.06 | -0.05 | -1.22% | 1,720,000 |
65 days, newest first. Daily bars as drawn on the BTQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.