B2Gold Corp. BTG
5.38 USD +0.11 (+1.99%)
Nov 6, 2026, 12:01 PM EST
5.15 Day range 5.42
3.57 52-week range 6.29
- YTD
- +19.18%
- 1 year
- +41.45%
BTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.40 | 2.25 | +2.27% | 1 | 1 | 656.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.70 | 1.95 | 1.81 | +6.47% | 2 | 2 | 656.3% | 3.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.50 | 1.00 | 0.00% | 100 | 202 | 584.4% | 4.00 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 39 | 540.6% | ||
| 0.80 | 0.95 | 0.81 | +50.00% | 70 | 147 | 50.0% | 4.50 | 0.00 | 0.20 | 0.01 | 0.00% | 3 | 467 | 381.3% | ||
| 0.30 | 0.45 | 0.35 | +16.67% | 305 | 1,000 | 50.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 22 | 488 | 128.1% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 7 | 433 | 62.5% | 5.50 | 0.10 | 0.35 | 0.30 | +20.00% | 3 | 24 | 135.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 164 | 168.8% | 6.00 | 0.50 | 0.95 | 1.23 | 0.00% | 2 | 3 | 270.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 10 | 250.0% | 6.50 | 1.00 | 1.45 | 1.45 | 0.00% | 2 | 1 | 371.9% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 2 | 1 | 418.8% | 7.00 | 1.50 | 1.95 | 1.71 | 0.00% | — | 1 | 457.8% | ||
| — | — | — | — | — | — | — | 8.00 | 2.50 | 2.95 | 2.73 | 0.00% | 2 | 1 | 600.0% | ||