B2Gold Corp. BTG
4.94 USD +0.24 (+5.11%)
Nov 4, 2026, 9:31 AM EST
4.93 Day range 5.00
3.57 52-week range 6.29
- YTD
- +9.53%
- 1 year
- +23.50%
BTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 21 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 1 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 102 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 39 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 29 | 141 | 0.0% | 4.50 | 0.00 | 0.00 | 0.08 | 0.00% | 41 | 463 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 85 | 1,145 | 6.3% | 5.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 484 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 416 | 50.0% | 5.50 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 164 | 50.0% | 6.00 | 0.00 | 0.00 | 1.23 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 9 | 50.0% | 6.50 | 0.00 | 0.00 | 1.47 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | — | 1 | 50.0% | 7.00 | 0.00 | 0.00 | 1.71 | 0.00% | — | 1 | 0.0% | ||